Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4.26 | -0.08 | -1.84% | 4.30 | 4.31 | 4.23 | 45,075 |
| Jan 08 2025 | 4.34 | 0.02 | 0.46% | 4.33 | 4.3599 | 4.33 | 37,769 |
| Jan 07 2025 | 4.32 | 0.04 | 0.82% | 4.32 | 4.35 | 4.31 | 108,578 |
| Jan 06 2025 | 4.285 | 0.01 | 0.23% | 4.31 | 4.35 | 4.28 | 68,822 |
| Jan 03 2025 | 4.275 | 0.06 | 1.30% | 4.24 | 4.28 | 4.24 | 43,035 |
| Jan 02 2025 | 4.22 | 0.03 | 0.71% | 4.21 | 4.24 | 4.195 | 22,874 |
| Dec 31 2024 | 4.1901 | -0.08 | -1.87% | 4.29 | 4.29 | 4.18 | 52,570 |
| Dec 30 2024 | 4.27 | 0.02 | 0.47% | 4.25 | 4.28 | 4.21 | 92,385 |
| Dec 27 2024 | 4.25 | -0.05 | -1.05% | 4.25 | 4.255 | 4.17 | 61,137 |
| Dec 26 2024 | 4.295 | 0.00 | 0.12% | 4.30 | 4.30 | 4.28 | 31,775 |
| Dec 24 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.29 | 4.24 | 34,424 |
| Dec 23 2024 | 4.27 | 0.08 | 1.91% | 4.20 | 4.27 | 4.1712 | 56,548 |
| Dec 20 2024 | 4.19 | 0.03 | 0.72% | 4.14 | 4.19 | 4.01 | 116,537 |
| Dec 19 2024 | 4.16 | -0.07 | -1.54% | 4.25 | 4.25 | 4.155 | 62,455 |
| Dec 18 2024 | 4.225 | -0.13 | -2.87% | 4.35 | 4.39 | 4.22 | 50,231 |
| Dec 17 2024 | 4.35 | 0.04 | 0.93% | 4.31 | 4.35 | 4.31 | 71,656 |
| Dec 16 2024 | 4.31 | -0.03 | -0.69% | 4.30 | 4.33 | 4.30 | 95,476 |
| Dec 13 2024 | 4.34 | -0.01 | -0.23% | 4.36 | 4.37 | 4.32 | 41,023 |
| Dec 12 2024 | 4.35 | -0.08 | -1.81% | 4.43 | 4.445 | 4.33 | 112,103 |
| Dec 11 2024 | 4.43 | -0.02 | -0.45% | 4.45 | 4.455 | 4.42 | 22,319 |
| Dec 10 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 4.55 | 4.43 | 181,165 |
| Dec 09 2024 | 4.55 | 0.02 | 0.44% | 4.55 | 4.56 | 4.53 | 31,945 |
| Dec 06 2024 | 4.53 | 0.01 | 0.22% | 4.50 | 4.55 | 4.48 | 139,358 |
| Dec 05 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.52 | 4.50 | 46,270 |
| Dec 04 2024 | 4.50 | -0.03 | -0.55% | 4.52 | 4.53 | 4.50 | 36,047 |
| Dec 03 2024 | 4.525 | -0.01 | -0.11% | 4.54 | 4.56 | 4.5213 | 42,150 |
| Dec 02 2024 | 4.53 | -0.03 | -0.66% | 4.56 | 4.56 | 4.52 | 54,055 |
| Nov 29 2024 | 4.56 | 0.04 | 0.88% | 4.53 | 4.56 | 4.52 | 30,722 |
| Nov 27 2024 | 4.52 | 0.05 | 1.12% | 4.49 | 4.53 | 4.49 | 49,762 |
| Nov 26 2024 | 4.47 | -0.03 | -0.56% | 4.48 | 4.48 | 4.4501 | 36,871 |
| Nov 25 2024 | 4.495 | -0.01 | -0.22% | 4.51 | 4.55 | 4.49 | 80,120 |
| Nov 22 2024 | 4.505 | 0.00 | 0.11% | 4.49 | 4.51 | 4.48 | 47,610 |
| Nov 21 2024 | 4.50 | -0.09 | -1.96% | 4.48 | 4.5189 | 4.4762 | 52,482 |
| Nov 20 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.55 | 73,390 |
| Nov 19 2024 | 4.60 | 0.01 | 0.22% | 4.57 | 4.60 | 4.53 | 89,018 |
| Nov 18 2024 | 4.59 | 0.09 | 2.11% | 4.53 | 4.59 | 4.4843 | 105,527 |
| Nov 15 2024 | 4.495 | -0.01 | -0.22% | 4.50 | 4.525 | 4.49 | 35,528 |
| Nov 14 2024 | 4.505 | 0.00 | 0.11% | 4.52 | 4.53 | 4.495 | 94,790 |
| Nov 13 2024 | 4.50 | -0.01 | -0.22% | 4.51 | 4.51 | 4.48 | 46,277 |
| Nov 12 2024 | 4.51 | -0.04 | -0.88% | 4.55 | 4.5758 | 4.49 | 94,978 |
| Nov 11 2024 | 4.55 | 0.00 | 0.00% | 4.52 | 4.55 | 4.52 | 72,148 |
| Nov 08 2024 | 4.55 | -0.03 | -0.66% | 4.58 | 4.58 | 4.5101 | 68,029 |
| Nov 07 2024 | 4.58 | 0.10 | 2.23% | 4.51 | 4.5988 | 4.51 | 23,975 |
| Nov 06 2024 | 4.48 | -0.02 | -0.44% | 4.54 | 4.54 | 4.42 | 94,443 |
| Nov 05 2024 | 4.50 | 0.08 | 1.91% | 4.45 | 4.50 | 4.4315 | 26,470 |
| Nov 04 2024 | 4.4155 | -0.01 | -0.21% | 4.43 | 4.45 | 4.4001 | 45,781 |
| Nov 01 2024 | 4.425 | 0.04 | 0.91% | 4.40 | 4.44 | 4.395 | 54,957 |
| Oct 31 2024 | 4.385 | -0.06 | -1.24% | 4.43 | 4.44 | 4.34 | 115,304 |
| Oct 30 2024 | 4.44 | -0.03 | -0.67% | 4.45 | 4.49 | 4.42 | 45,227 |
| Oct 29 2024 | 4.47 | -0.03 | -0.67% | 4.48 | 4.50 | 4.4501 | 75,247 |
| Oct 28 2024 | 4.50 | 0.03 | 0.67% | 4.48 | 4.51 | 4.48 | 57,275 |
| Oct 25 2024 | 4.47 | 0.01 | 0.22% | 4.47 | 4.49 | 4.45 | 101,135 |
| Oct 24 2024 | 4.46 | -0.01 | -0.22% | 4.49 | 4.49 | 4.43 | 42,788 |
| Oct 23 2024 | 4.47 | -0.05 | -1.11% | 4.49 | 4.49 | 4.425 | 61,422 |
| Oct 22 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.55 | 4.49 | 83,537 |
| Oct 21 2024 | 4.56 | -0.04 | -0.87% | 4.58 | 4.60 | 4.55 | 74,775 |
| Oct 18 2024 | 4.60 | 0.01 | 0.22% | 4.62 | 4.62 | 4.56 | 102,853 |
| Oct 17 2024 | 4.59 | 0.00 | 0.11% | 4.60 | 4.60 | 4.58 | 57,563 |
| Oct 16 2024 | 4.585 | -0.02 | -0.33% | 4.60 | 4.615 | 4.58 | 44,868 |
| Oct 15 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.62 | 4.582 | 79,911 |
| Oct 14 2024 | 4.61 | 0.03 | 0.66% | 4.59 | 4.61 | 4.54 | 211,513 |
