iShares US Broker Dealer... (IAI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) Trades

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

131.63

2.86

(2.22%)

Closed April 12 4:00PM

Delayed by 15 minutes

131.61

-0.02

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 33,180

Neutral: 13,942

Sell: 43,775

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	131.63	1,993			129.16	133.78		90,897	1510	nyse
18:30:00	131.63	1,993			115.00	197.74		90,897	1509	nyse
18:22:11	129.16	3	basket idx	Sell	129.05	133.91		90,897	1508	nyse
16:10:00	131.63	1,993			128.91	133.91		90,894	1507	nyse
16:06:06	128.92	1	basket idx	Sell	128.91	133.91		90,894	1506	nyse
16:05:11	131.63	1	basket idx	Buy	128.91	133.91		90,893	1505	nyse
16:05:11	131.63	1	basket idx	Buy	128.91	133.91		90,892	1504	nyse
16:05:11	131.63	1	basket idx	Buy	128.91	133.91		90,891	1503	nyse
16:05:10	131.63	1	basket idx	Buy	128.91	133.91		90,890	1502	nyse
16:05:07	131.63	1	basket idx	Buy	128.91	133.91		90,889	1501	nyse
16:05:07	131.63	1	basket idx	Buy	128.91	133.91		90,888	1500	nyse
16:01:19	131.63	948		Buy	128.91	133.91		90,887	1499	nyse
16:00:00	131.62	43			131.25	131.75		89,939	1498	nyse
16:00:00	131.63	1,993			131.54	131.62		89,939	1497	nyse
16:00:00	131.63	1,993		Buy	131.54	131.62		89,939	1496	nyse
15:59:57	131.62	43	basket idx	Buy	131.54	131.63		87,946	1495	nyse
15:59:57	131.56	14	basket idx	Sell	131.54	131.63		87,903	1494	nyse
15:59:55	131.59	12	basket idx	Buy	131.54	131.62		87,889	1493	nyse
15:59:54	131.61	107		Buy	131.54	131.62		87,877	1492	nyse
15:59:50	131.56	225		Sell	131.54	131.63		87,770	1491	nyse
15:59:46	131.595	1	basket idx		131.55	131.64		87,545	1490	nyse
15:59:46	131.60	100		Buy	131.55	131.64		87,544	1489	nyse
15:59:45	131.57	65	basket idx		131.54	131.60		87,444	1488	nyse
15:59:44	131.56	100		Sell	131.54	131.60		87,379	1487	nyse
15:59:43	131.55	1	basket idx	Sell	131.54	131.60		87,279	1486	nyse
15:59:42	131.575	1	basket idx		131.54	131.61		87,278	1485	nyse
15:59:40	131.56	100		Sell	131.54	131.61		87,277	1484	nyse
15:59:26	131.62	78	basket idx	Buy	131.56	131.62		87,177	1483	nyse
15:59:20	131.5963	3	basket idx	Buy	131.53	131.61		87,099	1482	nyse
15:59:12	131.58	95	basket idx	Buy	131.52	131.63		87,096	1481	nyse
15:59:12	131.58	199	burst basket	Sell	131.58	131.63		87,001	1480	nyse
15:59:12	131.63	19	basket idx	Buy	131.59	131.63		86,802	1479	nyse
15:59:10	131.59	14	basket idx	Sell	131.58	131.63		86,783	1478	nyse
15:59:09	131.6099	10	basket idx	Sell	131.59	131.64		86,769	1477	nyse
15:59:06	131.59	44	basket idx	Sell	131.59	131.64		86,759	1476	nyse
15:59:05	131.59	22	basket idx	Sell	131.58	131.64		86,715	1475	nyse
15:58:51	131.60	41	basket idx	Buy	131.55	131.61		86,693	1474	nyse
15:58:46	131.57	49	basket idx		131.54	131.60		86,652	1473	nyse
15:58:44	131.54	1	basket idx	Sell	131.54	131.60		86,603	1472	nyse
15:58:44	131.57	1	basket idx		131.54	131.60		86,602	1471	nyse
15:58:44	131.5401	61	basket idx	Sell	131.54	131.60		86,601	1470	nyse
15:58:37	131.61	38	basket idx	Buy	131.56	131.61		86,540	1469	nyse
15:58:37	131.60	100		Buy	131.56	131.61		86,502	1468	nyse
15:58:22	131.62	45	basket idx		131.58	131.66		86,402	1467	nyse
15:58:22	131.62	6	basket idx		131.58	131.66		86,357	1466	nyse
15:58:22	131.62	94	basket idx		131.58	131.66		86,351	1465	nyse
15:58:21	131.5814	26	basket idx	Sell	131.58	131.66		86,257	1464	nyse
15:58:15	131.63	34	basket idx		131.59	131.67		86,231	1463	nyse
15:58:15	131.63	22	basket idx		131.59	131.67		86,197	1462	nyse
15:58:13	131.62	38	basket idx		131.57	131.67		86,175	1461	nyse
15:58:13	131.62	38	basket idx		131.57	131.67		86,137	1460	nyse
15:58:09	131.62	44	basket idx	Sell	131.58	131.67		86,099	1459	nyse
15:58:09	131.62	100	burst basket	Sell	131.58	131.68		86,055	1458	nyse
15:58:09	131.62	14	basket idx	Sell	131.62	131.68		85,955	1457	nyse
15:57:58	131.69	51	basket idx	Buy	131.62	131.70		85,941	1456	nyse
15:57:56	131.68	3	basket idx	Buy	131.61	131.68		85,890	1455	nyse
15:57:56	131.68	51	basket idx	Buy	131.61	131.68		85,887	1454	nyse
15:57:43	131.67	14	basket idx	Buy	131.62	131.71		85,836	1453	nyse
15:57:42	131.69	50	basket idx	Buy	131.67	131.70		85,822	1452	nyse
15:57:42	131.70	158		Buy	131.67	131.70		85,772	1451	nyse
15:57:41	131.69	100			131.67	131.71		85,614	1450	nyse
15:57:39	131.69	100		Sell	131.67	131.72		85,514	1449	nyse
15:57:21	131.69	26	basket idx	Sell	131.67	131.74		85,414	1448	nyse
15:57:21	131.69	74	basket idx	Sell	131.67	131.76		85,388	1447	nyse
15:57:21	131.69	100		Sell	131.69	131.76		85,314	1446	nyse
15:57:21	131.69	78	basket idx	Sell	131.69	131.76		85,214	1445	nyse
15:57:21	131.69	22	basket idx	Sell	131.69	131.76		85,136	1444	nyse
15:57:20	131.71	17	basket idx	Sell	131.69	131.76		85,114	1443	nyse
15:57:14	131.75	100	burst basket	Sell	131.75	131.81		85,097	1442	nyse
15:57:06	131.81	100		Sell	131.81	131.85		84,997	1441	nyse
15:57:06	131.81	3	basket idx	Sell	131.81	131.85		84,897	1440	nyse
15:57:06	131.81	22	basket idx	Sell	131.81	131.85		84,894	1439	nyse
15:57:06	131.81	75	basket idx	Sell	131.81	131.86		84,872	1438	nyse
15:57:06	131.81	65	basket idx	Sell	131.81	131.86		84,797	1437	nyse
15:57:06	131.81	22	basket idx	Sell	131.81	131.86		84,732	1436	nyse
15:57:05	131.81	13	basket idx	Sell	131.81	131.85		84,710	1435	nyse
15:57:05	131.81	100		Sell	131.81	131.86		84,697	1434	nyse
15:57:05	131.83	58	basket idx	Sell	131.81	131.87		84,597	1433	nyse
15:57:05	131.83	22	basket idx	Sell	131.81	131.87		84,539	1432	nyse
15:57:05	131.83	18	basket idx	Sell	131.81	131.87		84,517	1431	nyse
15:57:05	131.83	66	basket idx	Sell	131.81	131.87		84,499	1430	nyse
15:57:05	131.8608	10	basket idx	Buy	131.81	131.87		84,433	1429	nyse
15:57:05	131.8608	18	basket idx	Buy	131.81	131.87		84,423	1428	nyse
15:57:05	131.81	100	burst basket	Sell	131.81	131.88		84,405	1427	nyse
15:57:05	131.83	14	basket idx	Sell	131.81	131.88		84,305	1426	nyse
15:56:33	131.79	65	basket idx	Sell	131.78	131.84		84,291	1425	nyse
15:56:33	131.79	22	basket idx	Sell	131.78	131.85		84,226	1424	nyse
15:56:32	131.79	6	basket idx	Sell	131.77	131.86		84,204	1423	nyse
15:56:32	131.79	77	basket idx	Sell	131.79	131.86		84,198	1422	nyse
15:56:32	131.79	23	basket idx	Sell	131.79	131.87		84,121	1421	nyse
15:56:32	131.79	77	basket idx	Sell	131.79	131.87		84,098	1420	nyse
15:56:20	131.83	60	basket idx	Sell	131.79	131.88		84,021	1419	nyse
15:56:20	131.83	18	basket idx	Sell	131.83	131.88		83,961	1418	nyse
15:56:20	131.83	32	basket idx	Sell	131.83	131.89		83,943	1417	nyse
15:56:20	131.83	28	basket idx	Sell	131.83	131.89		83,911	1416	nyse
15:56:20	131.83	63	basket idx	Sell	131.83	131.89		83,883	1415	nyse
15:56:20	131.83	22	basket idx	Sell	131.83	131.89		83,820	1414	nyse
15:56:14	131.835	1	basket idx		131.79	131.88		83,798	1413	nyse
15:56:07	131.85	7	basket idx	Buy	131.79	131.89		83,797	1412	nyse
15:56:06	131.85	44	basket idx	Buy	131.78	131.87		83,790	1411	nyse

iShares US Broker Dealer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:57:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:57:49] Language: en-US
OKAY: [21:57:49] Cookies are enabled
OKAY: [21:57:49] Browser supports RequestAnimationFrame
OKAY: [21:57:49] Browser supports the WebScoket API
INFO: [21:57:49] Starting session (trades) for guest
INFO: [21:57:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:57:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAI
- feedSymbol = A%5EIAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:57:49] Streamer WS Hostname: 13049530d686
INFO: [21:57:49] Starting the trades app
INFO: [21:57:49] [START]: Symbol loook up for A^IAI
INFO: [21:57:50] [FINSH]: Symbol loook up for A^IAI
INFO: [21:57:50] Loaded configuration for trades
INFO: [21:57:50] Creating trades table...
INFO: [21:57:50] Starting trades table for AMEX:IAI without montage
INFO: [21:57:50] lo-streamer/1/dist-swarm
INFO: [21:57:50] lo-streamer/1/dist-swarm
INFO: [21:57:50] lo-streamer/1/dist-swarm
INFO: [21:57:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:57:49] Language: en-US
OKAY: [21:57:49] Cookies are enabled
OKAY: [21:57:49] Browser supports RequestAnimationFrame
OKAY: [21:57:49] Browser supports the WebScoket API
INFO: [21:57:49] Starting session (trades) for guest
INFO: [21:57:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:57:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAI
- feedSymbol = A%5EIAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:57:49] Streamer WS Hostname: 13049530d686
INFO: [21:57:49] Starting the trades app
INFO: [21:57:49] [START]: Symbol loook up for A^IAI
INFO: [21:57:50] [FINSH]: Symbol loook up for A^IAI
INFO: [21:57:50] Loaded configuration for trades
INFO: [21:57:50] Creating trades table...
INFO: [21:57:50] Starting trades table for AMEX:IAI without montage
INFO: [21:57:50] lo-streamer/1/dist-swarm
INFO: [21:57:50] lo-streamer/1/dist-swarm
INFO: [21:57:50] lo-streamer/1/dist-swarm