ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Insurance

iShares US Insurance (IAK)

126.7859
-1.14
(-0.89%)
Closed December 29 4:00PM
126.78
-0.0059
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.66592.14784079923124.12127.95124.1238042126.6462461SP
4-11.5141-8.32545191612138.3138.635123.7843428129.76785518SP
12-1.8941-1.47194591234128.68139.08123.7855189130.65218918SP
2613.555911.9720038859113.23139.08111.5562068125.74788858SP
5227.625927.859923356299.16139.0899.13568205117.78650439SP
15643.955953.067608354582.83139.0877.9456790100.33141361SP
26055.815978.647174862670.97139.0840.273844396.19126246SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735342200126.7859-1.14-0.89127.2128.04126.441007
1735255800127.930.550.43127.2127.95126.9340560
1735077840127.381.130.90126.54127.38126.258345
1734996600126.250.230.18125.52126.4386125.3528139
1734737400126.021.591.28124.12126.88124.1274836
1734651000124.430.650.53124.62125.8124.4345402
1734564600123.78-3.6-2.83127.41127.41123.7866005
1734478200127.38-2.16-1.67128.24128.24127.1549775
1734391800129.54-0.56-0.43130.26130.61129.5449996
1734132600130.11.321.03129.66130.796129.6399931142
1734046200128.78-0.35-0.27129.41999130.26128.7830160
1733959800129.13-0.08-0.06129.55129.55128.1971540
1733873400129.21-1.81-1.38131.07131.07128.6888948191
1733787000131.02-2.94-2.19133.8133.8131.0244149
1733527800133.96-1.35-1.00135.41135.41133.320143037
1733441400135.310.450.33135136.1051134.8899928823
1733355000134.86-0.28-0.21135.22135.22134.1597938124
1733268600135.13999-1.39-1.02136.88136.88135.1399951757
1733182200136.53-1.63-1.18138.16999138.16999136.1400952522
1732917840138.160.030.02138.3138.635138.0112945
1732750200138.130.540.39138.01139.08137.85499144446
1732663800137.590.850.62136.71137.6513635565
1732577400136.740.710.52136.62137.22999136.1399962879
1732318200136.031.140.85135.05136.18135.0537012
1732231800134.889992.471.87133.13999135.03132.8249971407
1732145400132.419990.150.11132.52132.69999131.4129183
1732059000132.27-1.24-0.93132.37132.5626131.3445538
1731972600133.510.620.47133.04133.58132.482679436
1731713400132.889990.750.57132.57133.8132.14248011
1731627000132.13999-0.28-0.21132.5132.7657131.55533665
1731540600132.41999-0.2-0.15132.84133.13919132.3835802
1731454200132.620.470.36132.27133.15132.0681534
1731367800132.150.690.52132.37133.43132.0555567
1731108600131.461.611.24130.61131.80148130.3142767
1731022200129.85-1.45-1.10131.22999131.22999129.5541088
1730935800131.35.254.17132.29132.29129.8437148891
1730849400126.051.31.04124.79126.11124.6329327
1730763000124.75-0.65-0.52125.49125.635124.4336178
1730500200125.4-0.81-0.64126.53127.32125.3543914
1730413800126.21-2.22-1.73127.91128.06126.2164240
1730327400128.43260.520.41128129.1512885452
1730241000127.91-1.05-0.81128.75129.06127.9140122
1730154600128.961.10.86128.68129.3128.6833567
1729895400127.86-2.81-2.15130.54130.54127.6589577
1729809000130.67390.030.03131.16131.32130.437751
1729722600130.63999-0.36-0.27130.87130.91130.14557405
1729636200131-0.84-0.64131.44131.44129.7142452
1729549800131.84-1.45-1.09133.15133.31131.7538777
1729290600133.29-0.31-0.23133.56133.56132.6999928678
1729204200133.61.711.30132.78133.82132.7841977
1729117800131.889991.160.89130.87132.13130.8742780
1729031400130.72999-0.07-0.05131.24132.4130.7299980336
1728945000130.80.480.37130.41999131.1129.5162418
1728685800130.321.491.16129.51130.7249129.5171291
1728599400128.830.140.11129.94999129.9891128.458958
1728513000128.691.090.85127.23129.2612126.912696159
1728426600127.61.431.13126.55127.925126.55111645
1728340200126.17-4.7-3.59130.75130.75125.52107900
1728081000130.872.381.85128.68131.11128.6871521
1727994600128.49-0.89-0.69129.15129.15127.8649951
1727908200129.380.020.02129.22999130129.0436198
1727821800129.360.310.24128.69129.945128.1850672
1727735400129.050.260.20128.75129.16999127.4559280

Your Recent History

Delayed Upgrade Clock