We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.850822461713 | 52.89 | 53.659 | 51.24 | 501909 | 52.41021239 | SP |
| 4 | 2.73 | 5.39419087137 | 50.61 | 53.659 | 49.0216 | 352415 | 51.14530546 | SP |
| 12 | 3.78 | 7.62711864407 | 49.56 | 57.69 | 48.55 | 433072 | 52.90093116 | SP |
| 26 | 7.04 | 15.2051835853 | 46.3 | 57.69 | 42.54 | 362069 | 50.18415364 | SP |
| 52 | 11.88 | 28.6541244573 | 41.46 | 57.69 | 38.4 | 303925 | 46.78151376 | SP |
| 156 | -7.37 | -12.139680448 | 60.71 | 67.14 | 28.8 | 343219 | 42.53527861 | SP |
| 260 | 3.8 | 7.67056923698 | 49.54 | 69.71 | 24.62 | 287364 | 44.5497593 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
