Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 45.49 | 0.16 | 0.35% | 45.43 | 45.5252 | 45.34 | 2,200,344 |
| Jul 22 2024 | 45.33 | 0.01 | 0.02% | 45.29 | 45.355 | 45.045 | 2,703,342 |
| Jul 19 2024 | 45.32 | -0.83 | -1.80% | 45.28 | 45.51 | 45.25 | 4,610,561 |
| Jul 18 2024 | 46.15 | -0.29 | -0.62% | 46.53 | 46.655 | 46.105 | 4,035,099 |
| Jul 17 2024 | 46.44 | -0.22 | -0.47% | 46.76 | 46.9301 | 46.33 | 4,729,622 |
| Jul 16 2024 | 46.66 | 0.90 | 1.97% | 46.07 | 46.66 | 46.0485 | 7,065,738 |
| Jul 15 2024 | 45.76 | 0.15 | 0.33% | 45.66 | 46.10 | 45.58 | 2,921,406 |
| Jul 12 2024 | 45.61 | -0.02 | -0.04% | 45.39 | 45.70 | 45.345 | 3,279,385 |
| Jul 11 2024 | 45.63 | 0.80 | 1.78% | 45.51 | 45.805 | 45.26 | 5,188,706 |
| Jul 10 2024 | 44.83 | 0.17 | 0.38% | 44.99 | 45.105 | 44.785 | 4,014,465 |
| Jul 09 2024 | 44.66 | 0.06 | 0.13% | 44.67 | 44.81 | 44.40 | 3,114,425 |
| Jul 08 2024 | 44.60 | -0.55 | -1.22% | 44.89 | 44.9659 | 44.435 | 3,848,743 |
| Jul 05 2024 | 45.15 | 0.60 | 1.35% | 44.88 | 45.225 | 44.87 | 4,720,600 |
| Jul 03 2024 | 44.55 | 0.50 | 1.14% | 44.41 | 44.695 | 44.41 | 3,078,458 |
| Jul 02 2024 | 44.05 | -0.01 | -0.02% | 44.00 | 44.15 | 43.865 | 4,463,955 |
| Jul 01 2024 | 44.06 | 0.10 | 0.23% | 43.99 | 44.11 | 43.84 | 4,343,861 |
| Jun 28 2024 | 43.96 | 0.00 | 0.00% | 43.96 | 43.96 | 43.96 | 0 |
| Jun 27 2024 | 43.96 | 0.50 | 1.15% | 43.88 | 44.035 | 43.8201 | 3,162,201 |
| Jun 26 2024 | 43.46 | -0.39 | -0.89% | 43.41 | 43.54 | 43.35 | 4,211,603 |
| Jun 25 2024 | 43.85 | -0.23 | -0.52% | 43.93 | 43.9956 | 43.76 | 3,181,914 |
| Jun 24 2024 | 44.08 | 0.19 | 0.43% | 44.05 | 44.13 | 43.9799 | 3,199,274 |
| Jun 21 2024 | 43.89 | -0.69 | -1.55% | 44.52 | 44.525 | 43.785 | 5,793,192 |
| Jun 20 2024 | 44.58 | 0.55 | 1.25% | 44.21 | 44.69 | 44.17 | 5,275,847 |
| Jun 18 2024 | 44.03 | 0.18 | 0.41% | 43.80 | 44.10 | 43.74 | 4,508,483 |
| Jun 17 2024 | 43.85 | -0.23 | -0.52% | 43.91 | 43.98 | 43.65 | 3,552,873 |
| Jun 14 2024 | 44.08 | 0.55 | 1.26% | 43.99 | 44.145 | 43.9251 | 3,424,152 |
| Jun 13 2024 | 43.53 | -0.35 | -0.80% | 43.82 | 43.9299 | 43.3799 | 3,153,501 |
| Jun 12 2024 | 43.88 | 0.11 | 0.25% | 44.24 | 44.25 | 43.7701 | 7,246,793 |
| Jun 11 2024 | 43.77 | 0.14 | 0.32% | 43.72 | 43.81 | 43.58 | 2,585,800 |
| Jun 10 2024 | 43.63 | 0.39 | 0.90% | 43.55 | 43.735 | 43.48 | 3,013,192 |
| Jun 07 2024 | 43.24 | -1.60 | -3.57% | 43.96 | 43.97 | 43.235 | 8,421,420 |
| Jun 06 2024 | 44.84 | 0.35 | 0.79% | 44.62 | 44.9499 | 44.57 | 3,862,995 |
| Jun 05 2024 | 44.49 | 0.51 | 1.16% | 44.27 | 44.5651 | 44.12 | 4,580,841 |
| Jun 04 2024 | 43.98 | -0.41 | -0.92% | 44.18 | 44.19 | 43.77 | 4,144,012 |
| Jun 03 2024 | 44.39 | 0.40 | 0.91% | 44.11 | 44.51 | 44.05 | 5,064,748 |
| May 31 2024 | 43.99 | -0.25 | -0.57% | 44.50 | 44.53 | 43.865 | 5,270,167 |
| May 30 2024 | 44.24 | 0.08 | 0.18% | 44.27 | 44.44 | 44.22 | 3,322,442 |
| May 29 2024 | 44.16 | -0.41 | -0.92% | 44.31 | 44.36 | 44.16 | 6,020,406 |
| May 28 2024 | 44.57 | 0.45 | 1.02% | 44.64 | 44.66 | 44.38 | 2,358,279 |
| May 24 2024 | 44.12 | 0.05 | 0.11% | 44.34 | 44.385 | 44.085 | 4,060,182 |
| May 23 2024 | 44.07 | -0.92 | -2.04% | 44.69 | 44.795 | 44.07 | 7,852,353 |
| May 22 2024 | 44.99 | -0.83 | -1.81% | 45.59 | 45.6101 | 44.90 | 6,942,060 |
| May 21 2024 | 45.82 | -0.07 | -0.15% | 45.92 | 46.01 | 45.705 | 4,509,805 |
| May 20 2024 | 45.89 | 0.20 | 0.44% | 45.73 | 46.085 | 45.57 | 5,667,824 |
| May 17 2024 | 45.69 | 0.72 | 1.60% | 45.40 | 45.74 | 45.30 | 7,276,177 |
| May 16 2024 | 44.97 | -0.16 | -0.35% | 44.98 | 45.07 | 44.83 | 4,208,611 |
| May 15 2024 | 45.13 | 0.56 | 1.26% | 44.76 | 45.19 | 44.47 | 7,609,200 |
| May 14 2024 | 44.57 | 0.37 | 0.84% | 44.40 | 44.615 | 44.335 | 5,675,130 |
| May 13 2024 | 44.20 | -0.48 | -1.07% | 44.35 | 44.405 | 44.095 | 5,230,904 |
| May 10 2024 | 44.68 | 0.35 | 0.79% | 44.78 | 44.87 | 44.56 | 6,638,180 |
| May 09 2024 | 44.33 | 0.68 | 1.56% | 43.83 | 44.33 | 43.81 | 6,343,657 |
| May 08 2024 | 43.65 | -0.11 | -0.25% | 43.64 | 43.8852 | 43.6201 | 6,098,151 |
| May 07 2024 | 43.76 | -0.19 | -0.43% | 43.84 | 43.915 | 43.70 | 5,402,881 |
| May 06 2024 | 43.95 | 0.43 | 0.99% | 43.97 | 44.11 | 43.82 | 5,692,915 |
| May 03 2024 | 43.52 | -0.03 | -0.07% | 43.50 | 43.56 | 43.05 | 9,994,170 |
| May 02 2024 | 43.55 | -0.14 | -0.32% | 43.31 | 43.66 | 43.21 | 6,726,844 |
| May 01 2024 | 43.69 | 0.39 | 0.90% | 43.52 | 44.025 | 43.40 | 11,786,727 |
| Apr 30 2024 | 43.30 | -0.86 | -1.95% | 43.59 | 43.74 | 43.28 | 9,228,585 |
| Apr 29 2024 | 44.16 | -0.10 | -0.23% | 44.14 | 44.38 | 43.98 | 8,694,670 |
| Apr 26 2024 | 44.26 | 0.15 | 0.34% | 44.29 | 44.3422 | 44.0351 | 6,147,263 |
| Apr 25 2024 | 44.11 | 0.25 | 0.57% | 43.81 | 44.34 | 43.79 | 8,202,562 |
