iShares Gold (IAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Gold Trust (IAU)
iShares Gold Trust (IAU) Trades

iShares Gold Trust (IAU)

56.92

-0.07

(-0.12%)

Closed March 27 4:00PM

Delayed by 15 minutes

57.00

0.08

(0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 775,842

Neutral: 675,052

Sell: 844,833

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	56.92	77,683			56.98	57.03		2,295,727	14663	nyse
19:59:42	57.00	120	form t		56.98	57.02		2,295,727	14662	nyse
19:59:21	57.00	40	basket idx	Sell	56.99	57.03		2,295,607	14661	nyse
19:58:54	56.99	773	form t	Sell	56.99	57.03		2,295,567	14660	nyse
19:58:05	56.985	1	basket idx		56.94	57.03		2,294,794	14659	nyse
19:57:08	56.94	1	basket idx	Sell	56.94	57.03		2,294,793	14658	nyse
19:54:18	56.985	1	basket idx		56.94	57.03		2,294,792	14657	nyse
19:52:24	57.02	1	basket idx	Buy	56.94	57.02		2,294,791	14656	nyse
19:51:17	56.975	1	basket idx		56.93	57.02		2,294,790	14655	nyse
19:50:23	56.985	1	basket idx		56.94	57.03		2,294,789	14654	nyse
19:49:05	57.0297	3	basket idx	Buy	56.94	57.03		2,294,788	14653	nyse
19:48:44	56.985	1	basket idx		56.94	57.03		2,294,785	14652	nyse
19:48:21	57.00	300	form t	Buy	56.94	57.03		2,294,784	14651	nyse
19:46:31	56.985	1	basket idx		56.94	57.03		2,294,484	14650	nyse
19:43:52	56.965	1	basket idx		56.93	57.00		2,294,483	14649	nyse
19:43:52	57.00	200	form t	Buy	56.93	57.00		2,294,482	14648	nyse
19:42:55	57.00	500	form t	Buy	56.93	57.00		2,294,282	14647	nyse
19:42:40	56.99	500	form t	Buy	56.93	57.00		2,293,782	14646	nyse
19:41:42	56.95	30	basket idx		56.93	56.97		2,293,282	14645	nyse
19:41:42	56.95	40	basket idx	Sell	56.93	57.00		2,293,252	14644	nyse
19:40:31	57.00	1	basket idx	Buy	56.93	57.00		2,293,212	14643	nyse
19:40:00	56.9799	1	basket idx	Buy	56.93	56.98		2,293,211	14642	nyse
19:40:00	56.9885	1	basket idx	Buy	56.93	57.00		2,293,210	14641	nyse
19:40:00	56.97	61	basket idx	Sell	56.95	57.00		2,293,209	14640	nyse
19:39:37	56.965	1	basket idx		56.93	57.00		2,293,148	14639	nyse
19:38:33	56.97	1	basket idx		56.93	57.01		2,293,147	14638	nyse
19:35:48	57.01	10	basket idx		56.94	57.08		2,293,146	14637	nyse
19:34:57	56.975	1	basket idx		56.94	57.01		2,293,136	14636	nyse
19:33:35	56.98	1	basket idx		56.94	57.02		2,293,135	14635	nyse
19:32:34	56.97	25	basket idx	Sell	56.94	57.07		2,293,134	14634	nyse
19:32:34	56.97	17	basket idx	Sell	56.94	57.07		2,293,109	14633	nyse
19:27:53	56.95	1	basket idx		56.94	56.96		2,293,092	14632	nyse
19:27:45	56.9692	1	basket idx	Buy	56.94	56.97		2,293,091	14631	nyse
19:26:40	56.9595	1	basket idx	Buy	56.94	56.96		2,293,090	14630	nyse
19:25:19	56.955	1	basket idx		56.94	56.97		2,293,089	14629	nyse
19:24:50	56.9853	180	form t	Buy	56.94	56.99		2,293,088	14628	nyse
19:24:49	56.965	1	basket idx		56.94	56.99		2,292,908	14627	nyse
19:23:27	56.955	1	basket idx		56.94	56.97		2,292,907	14626	nyse
19:23:03	56.965	1	basket idx		56.94	56.99		2,292,906	14625	nyse
19:18:43	56.93	17	basket idx	Sell	56.93	56.97		2,292,905	14624	nyse
19:17:35	56.95	100	form t	Sell	56.95	56.97		2,292,888	14623	nyse
19:13:43	56.96	18	basket idx	Sell	56.95	57.00		2,292,788	14622	nyse
19:09:37	56.92	20	basket idx	Sell	56.94	56.97		2,292,770	14621	nyse
19:09:37	56.93	100	form t	Sell	56.94	56.97		2,292,750	14620	nyse
19:09:37	56.93	10	basket idx	Sell	56.94	56.97		2,292,650	14619	nyse
19:09:31	56.95	100	form t		56.94	56.96		2,292,640	14618	nyse
19:09:06	56.94	1	basket idx		56.92	56.96		2,292,540	14617	nyse
19:07:31	56.92	5	basket idx	Buy	56.91	56.92		2,292,539	14616	nyse
19:07:29	56.93	100	form t		56.93	56.93		2,292,534	14615	nyse
19:07:29	56.93	2	basket idx	Sell	56.93	56.95		2,292,434	14614	nyse
19:07:29	56.93	100	form t	Sell	56.93	56.95		2,292,432	14613	nyse
19:06:49	56.97	1	basket idx	Buy	56.93	56.97		2,292,332	14612	nyse
19:06:43	56.9313	1,000	form t	Sell	56.93	56.94		2,292,331	14611	nyse
19:05:50	56.95	1	basket idx		56.93	56.97		2,291,331	14610	nyse
19:05:09	56.94	2	basket idx	Sell	56.93	56.97		2,291,330	14609	nyse
19:05:08	56.94	100	form t	Sell	56.94	56.97		2,291,328	14608	nyse
19:04:46	56.94	2	basket idx	Sell	56.94	56.97		2,291,228	14607	nyse
19:04:46	56.94	2	basket idx	Sell	56.94	56.97		2,291,226	14606	nyse
19:04:46	56.94	1	basket idx	Sell	56.94	56.97		2,291,224	14605	nyse
19:04:46	56.94	1	basket idx	Sell	56.94	56.97		2,291,223	14604	nyse
19:04:01	56.9415	10	basket idx	Sell	56.94	56.98		2,291,222	14603	nyse
19:00:29	56.9406	40	basket idx	Sell	56.94	56.99		2,291,212	14602	nyse
18:59:03	56.96	1	basket idx	Sell	56.94	57.00		2,291,172	14601	nyse
18:58:57	56.96	1	basket idx	Sell	56.94	57.00		2,291,171	14600	nyse
18:57:33	56.95	1	basket idx	Sell	56.94	56.99		2,291,170	14599	nyse
18:57:33	56.95	2	basket idx	Sell	56.94	56.99		2,291,169	14598	nyse
18:57:33	56.95	10	basket idx	Sell	56.94	56.99		2,291,167	14597	nyse
18:51:00	56.96	5	basket idx	Sell	56.94	56.99		2,291,157	14596	nyse
18:51:00	56.96	1,000	form t	Sell	56.96	56.99		2,291,152	14595	nyse
18:50:49	56.9891	22	basket idx	Buy	56.96	56.99		2,290,152	14594	nyse
18:50:46	56.9898	1	basket idx	Buy	56.96	56.99		2,290,130	14593	nyse
18:49:42	56.9999	9	basket idx	Buy	56.96	57.00		2,290,129	14592	nyse
18:46:11	56.99	18	basket idx	Buy	56.95	56.99		2,290,120	14591	nyse
18:40:16	56.97	100	form t	Sell	56.97	56.98		2,290,102	14590	nyse
18:40:16	56.97	10	basket idx	Sell	56.97	56.98		2,290,002	14589	nyse
18:40:16	56.97	1	basket idx	Sell	56.97	56.98		2,289,992	14588	nyse
18:39:04	56.99	128	form t	Buy	56.97	56.99		2,289,991	14587	nyse
18:38:46	56.98	5	basket idx		56.97	56.99		2,289,863	14586	nyse
18:38:28	56.99	2	basket idx	Buy	56.98	56.99		2,289,858	14585	nyse
18:38:05	56.98	1	basket idx		56.97	56.99		2,289,856	14584	nyse
18:38:04	56.9896	20	basket idx	Buy	56.97	56.99		2,289,855	14583	nyse
18:37:16	56.99	2	basket idx	Buy	56.97	56.99		2,289,835	14582	nyse
18:34:23	56.97	1	basket idx	Sell	56.97	56.98		2,289,833	14581	nyse
18:33:09	56.9796	10	basket idx	Buy	56.95	56.98		2,289,832	14580	nyse
18:30:50	56.9796	10	basket idx	Buy	56.95	56.98		2,289,822	14579	nyse
18:30:25	57.02	187	form t	Buy	56.95	57.02		2,289,812	14578	nyse
18:30:25	56.98	41	basket idx	Sell	56.95	57.08		2,289,625	14577	nyse
18:30:00	56.92	77,683			56.95	57.08		2,289,584	14576	nyse
18:29:07	57.015	1	basket idx		56.95	57.08		2,289,584	14575	nyse
18:29:07	57.08	1	basket idx	Buy	56.95	57.08		2,289,583	14574	nyse
18:27:47	57.015	1	basket idx		56.95	57.08		2,289,582	14573	nyse
18:26:54	56.97	1	basket idx	Sell	56.95	57.08		2,289,581	14572	nyse
18:24:32	57.015	1	basket idx		56.95	57.08		2,289,580	14571	nyse
18:23:02	57.08	1	basket idx	Buy	56.95	57.08		2,289,579	14570	nyse
18:20:27	56.99	30	basket idx	Sell	56.95	57.08		2,289,578	14569	nyse
18:19:56	57.08	55	basket idx	Buy	56.95	57.08		2,289,548	14568	nyse
18:19:07	57.00	1	basket idx	Buy	56.95	57.03		2,289,493	14567	nyse
18:18:18	57.00	5	basket idx	Sell	56.95	57.08		2,289,492	14566	nyse
18:16:13	56.96	1	basket idx	Sell	56.94	57.04		2,289,487	14565	nyse
18:16:13	56.96	1	basket idx	Sell	56.94	57.04		2,289,486	14564	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:54:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:54:23] Language: en-US
OKAY: [02:54:23] Cookies are enabled
OKAY: [02:54:23] Browser supports RequestAnimationFrame
OKAY: [02:54:23] Browser supports the WebScoket API
INFO: [02:54:23] Starting session (trades) for guest
INFO: [02:54:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:54:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAU
- feedSymbol = A%5EIAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:54:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:54:23] Streamer WS Hostname: 07cd911c002b
INFO: [02:54:23] Starting the trades app
INFO: [02:54:23] [START]: Symbol loook up for A^IAU
INFO: [02:54:24] [FINSH]: Symbol loook up for A^IAU
INFO: [02:54:24] Loaded configuration for trades
INFO: [02:54:24] Creating trades table...
INFO: [02:54:24] Starting trades table for AMEX:IAU without montage
INFO: [02:54:24] lo-streamer/1/dist-swarm
INFO: [02:54:24] lo-streamer/1/dist-swarm
INFO: [02:54:24] lo-streamer/1/dist-swarm
INFO: [02:54:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:54:23] Language: en-US
OKAY: [02:54:23] Cookies are enabled
OKAY: [02:54:23] Browser supports RequestAnimationFrame
OKAY: [02:54:23] Browser supports the WebScoket API
INFO: [02:54:23] Starting session (trades) for guest
INFO: [02:54:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:54:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAU
- feedSymbol = A%5EIAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:54:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:54:23] Streamer WS Hostname: 07cd911c002b
INFO: [02:54:23] Starting the trades app
INFO: [02:54:23] [START]: Symbol loook up for A^IAU
INFO: [02:54:24] [FINSH]: Symbol loook up for A^IAU
INFO: [02:54:24] Loaded configuration for trades
INFO: [02:54:24] Creating trades table...
INFO: [02:54:24] Starting trades table for AMEX:IAU without montage
INFO: [02:54:24] lo-streamer/1/dist-swarm
INFO: [02:54:24] lo-streamer/1/dist-swarm
INFO: [02:54:24] lo-streamer/1/dist-swarm