ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator International Developed Power Buffer ETF August

Innovator International Developed Power Buffer ETF August (IAUG)

24.3452
-0.0648
( -0.27% )
Updated: 14:52:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.3452
Bid
-
Ask
-
Volume
757
24.2993 Day's Range 24.37
23.76 52 Week Range 25.77
Previous Close
24.41
Open
24.3499
Last Trade
353
@
24.3452
Last Trade Time
14:15:05
Average Volume (3m)
5,368
Financial Volume
$ 18,430
VWAP
24.3461

IAUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2548-1.0357723577224.624.624.2896324.36717847SP
4-0.6248-2.5022026431724.9725.019924.28584724.76830051SP
12-1.0748-4.228166797825.4225.7724.28536825.04109299SP
26-0.4348-1.7546408393924.7825.7723.761059924.67356797SP
52-0.4348-1.7546408393924.7825.7723.761059924.67356797SP
156-0.4348-1.7546408393924.7825.7723.761059924.67356797SP
260-0.4348-1.7546408393924.7825.7723.761059924.67356797SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.2983
(142.67%)
182.33M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 42.22
(65.44%)
3.74M
NCNCnoco noco Inc
$ 0.1579
(62.78%)
745.63M
NXTTNext Technology Holding Inc
$ 2.652
(56.00%)
2.44M
ACRSAclaris Therapeutics Inc
$ 4.82
(53.50%)
52.01M
DFLIDragonfly Energy Holdings Corporation
$ 0.3354
(-33.17%)
2.83M
DMNDamon Inc
$ 1.62
(-32.78%)
841.43k
SLNSilence Therapeutics PLC
$ 7.41
(-32.76%)
3.53M
AKTXAkari Therapeutics PLC
$ 1.55
(-32.31%)
281k
QMMMQMMM Holdings Limited
$ 1.24
(-28.32%)
4.33M
NCNCnoco noco Inc
$ 0.1579
(62.78%)
745.63M
SYRSSyros Pharmaceuticals Inc
$ 0.2917
(46.73%)
348.44M
WBUYWeBuy Global Ltd
$ 0.1902
(19.55%)
249.62M
SMCISuper Micro Computer Inc
$ 28.585
(32.71%)
205.42M
PRFXPainReform Ltd
$ 1.2983
(142.67%)
182.33M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 11 seconds ago
$SSET just posted financials. A Profitable business with $950k cash on hand and a market cap of $630k
SSET
ForrestFruit ForrestFruit 16 seconds ago
Packaging partner; Polariton?
LWLG
SC8 SC8 25 seconds ago
Always soon for RDGL, always soon. Years go by, but it's always soon.
RDGL
Lakota-45 Lakota-45 32 seconds ago
Hey - 'mailman69' ; . . . I double checked, and . . .

Looks like I was wrong about INQD switching over to "Alternate Filing" !
I was under the impression they had - Sorry about that !

~ Let's hope they get their act together - SOON !

~ GLTU
INQD
Involuntary-Recluse Involuntary-Recluse 40 seconds ago
$94k 😂
NEnorth NEnorth 46 seconds ago
If the CEO split today maybe we'll hear something tomorrow I can only hope so ...
CBRF
Stinger2014 Stinger2014 1 minute ago
Bid is about to move to 5 huge. Filing out tomorrow per Logan on X.
CGAC
Involuntary-Recluse Involuntary-Recluse 1 minute ago
.000348 ;-)
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Wowza. Profitable business with $950k cash on hand and a market cap of $630k $SSET $$
SSET
oilsleuth oilsleuth 2 minutes ago
Sales are going backwards:

March Quarter $659,820

June Quarter $466,041

September Quarter $108,246
RMHB
ElectricJester54 ElectricJester54 2 minutes ago
Correct, they do not qualify yet, they are in process of coming up to par to be able to reach the Nasdaq within the timeframe of 12 months. They have explicitly stated this is their goal a number of times but obviously it is a process.
ZHUD
Lone Clone Lone Clone 2 minutes ago
Laramide Westmoreland Drilling Delivers Further Strong Results

Highlights:

Initial results validate the potential to link Huarabagoo and Junnagunna
Gold mineralisation continues to be discovered
Best assay results include:
HB24DD
ASX
Dingbatt Dingbatt 2 minutes ago
Tenkay
believe whatever you want but my computer is tracking you in Sidereal time
365.2421986677311 however slide rulers don't keep alive these days
MULN
diggitydoodle diggitydoodle 2 minutes ago
Nothing new today.
Nothing day for RNVA & FOXO today.
On to tomorrow!
RNVA!!$$??????????????????
FOXO RNVA
Huggy Bear Huggy Bear 3 minutes ago
Thanks for sharing that same MISINFORMATION AGAIN.
SPZI
glenn1919 glenn1919 3 minutes ago
TNYA.......AZI.......CNVS......................................https://stockcharts.com/h-sc/ui?s=CNVS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI CNVS TNYA
RickNagra RickNagra 3 minutes ago
$4 by Friday.
FNMA
dstock07734 dstock07734 3 minutes ago
Dr. Monica M. Bertagnolli is testifying tomorrow before the House Appropriations LHHS subcommittee on the FY 2025 President’s Budget request for #NIH

https://www.youtube.com/live/fjbvM-X0HQw
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
OGN

Obviously the Vtama news was a bit of headwind. But still I would expect ebitda margins to still be in the 30-31% range next fy. Would expect revs to be up 200-250 million y/y granted 125 million coming from vtama. Hence I expect about $4.25 next year given a 5-6 Multiple I think
jimmybob jimmybob 3 minutes ago
JOBY HoD
Its_TradingG Its_TradingG 3 minutes ago
AI scam
CBDW
norisknorewards norisknorewards 4 minutes ago
"No, cult longs think they are immortal and waiting for several years is a piece of cake."

- well, you post like a child, so surely you're quite young and ignorant...and able to wait like the rest of us instead of moaning day in and day out
NWBO
GBR GBR 4 minutes ago
You can look back at Veritone history and see that almost everything tied to AWS.

Atigeo - Bellevue-based Atigeo, the developer of cloud-based, big data software for the healthcare industry, said today that it has stored more than 100TB of healthcare data so far into Amazon Web Servi
VERI
PEACHMAN PEACHMAN 4 minutes ago
I am happy to see that Marc is going to do a series of videos promoting our products. And tagging them lets make America healthy again is a nice touch.

https://www.youtube.com/watch?v=Fu-xJDf7FMc

IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock