We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.30973451327 | 1.13 | 1.14 | 1.02 | 2444282 | 1.08767708 | CS |
| 4 | 0.05 | 4.90196078431 | 1.02 | 1.1899 | 1 | 2669922 | 1.0982517 | CS |
| 12 | -0.16 | -13.0081300813 | 1.23 | 1.44 | 0.964 | 3900548 | 1.1165435 | CS |
| 26 | -0.51 | -32.2784810127 | 1.58 | 1.78 | 0.964 | 3451414 | 1.23482028 | CS |
| 52 | -0.99 | -48.0582524272 | 2.06 | 2.1527 | 0.964 | 2578210 | 1.37484674 | CS |
| 156 | -1.51 | -58.5271317829 | 2.58 | 3.18 | 0.964 | 1564643 | 1.60645916 | CS |
| 260 | -1.51 | -58.5271317829 | 2.58 | 3.18 | 0.964 | 1564643 | 1.60645916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 1.07 | 0 | 0.00 | 1.04 | 1.07 | 1.02 | 5109713 |
| 1721860200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1302 | 1.055 | 3790138 |
| 1721773800 | 1.1 | -0.01 | -0.45 | 1.1 | 1.115 | 1.06 | 2465426 |
| 1721687400 | 1.105 | 0.04 | 4.25 | 1.07 | 1.11 | 1.03 | 1860016 |
| 1721428200 | 1.06 | -0.04 | -3.64 | 1.08 | 1.09 | 1.06 | 1154984 |
| 1721341800 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1399999 | 1.07 | 2950845 |
| 1721255400 | 1.1299999 | -0.04 | -3.00 | 1.17 | 1.17 | 1.105 | 2681160 |
| 1721169000 | 1.165 | 0.01 | 0.43 | 1.17 | 1.1899 | 1.1399999 | 3491220 |
| 1721082600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 2676200 |
| 1720823400 | 1.16 | 0.03 | 2.65 | 1.12 | 1.16 | 1.12 | 3852925 |
| 1720737000 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.07 | 4305457 |
| 1720650600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.11 | 1.05 | 2823632 |
| 1720564200 | 1.06 | 0.01 | 0.95 | 1.03 | 1.06 | 1.025 | 1389299 |
| 1720477800 | 1.05 | -0.03 | -2.78 | 1.06 | 1.08 | 1.02 | 1627478 |
| 1720218600 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.05 | 2260405 |
| 1720040640 | 1.07 | 0.04 | 3.88 | 1.08 | 1.09 | 1.04 | 1204840 |
| 1719959400 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1.01 | 1694598 |
| 1719873000 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 1073541 |
| 1719613800 | 1.08 | 0.04 | 3.85 | 1.05 | 1.085 | 1.02 | 5888908 |
| 1719527400 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 3537452 |
| 1719441000 | 1.02 | 0.04 | 4.60 | 0.98 | 1.02 | 0.964 | 3435834 |
| 1719354600 | 0.9751 | -0.0549 | -5.33 | 1.03 | 1.04 | 0.969 | 10701448 |
| 1719268200 | 1.03 | -0.05 | -4.63 | 1.09 | 1.095 | 1.03 | 3131951 |
| 1719009000 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.045 | 4274040 |
| 1718922600 | 1.1 | 0.07 | 6.80 | 1.04 | 1.11 | 1.03 | 3697826 |
| 1718749800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.03 | 1835895 |
| 1718663400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.066 | 1.01 | 2795012 |
| 1718404200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.01 | 3444866 |
| 1718317800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.065 | 1.01 | 3306610 |
| 1718231400 | 1.06 | 0.01 | 0.95 | 1.11 | 1.11 | 1.05 | 4028312 |
| 1718145000 | 1.05 | -0.03 | -2.78 | 1.06 | 1.08 | 1.04 | 2652987 |
| 1718058600 | 1.08 | 0.04 | 3.85 | 1.07 | 1.09 | 1.04 | 3252592 |
| 1717799400 | 1.04 | -0.09 | -7.96 | 1.1 | 1.1 | 1.04 | 4610004 |
| 1717713000 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.15 | 1.07 | 4165316 |
| 1717626600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.06 | 3463577 |
| 1717540200 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.035 | 5735282 |
| 1717453800 | 1.11 | 0.02 | 1.83 | 1.1399999 | 1.15 | 1.11 | 5606564 |
| 1717194600 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1499 | 1.07 | 4101149 |
| 1717108200 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.1299999 | 1.07 | 4279132 |
| 1717021800 | 1.09 | -0.01 | -0.46 | 1.1 | 1.115 | 1.03 | 17540093 |
| 1716935400 | 1.095 | -0.01 | -0.45 | 1.1399999 | 1.1499 | 1.06 | 5385925 |
| 1716589800 | 1.1 | -0.02 | -1.79 | 1.17 | 1.17 | 1.09 | 4726426 |
| 1716503400 | 1.12 | -0.05 | -4.27 | 1.18 | 1.2 | 1.11 | 4439947 |
| 1716417000 | 1.17 | -0.05 | -4.10 | 1.21 | 1.22 | 1.17 | 3378395 |
| 1716330600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.3 | 1.21 | 4131421 |
| 1716244200 | 1.28 | 0.06 | 4.92 | 1.31 | 1.44 | 1.25 | 10461635 |
| 1715985000 | 1.22 | 0.03 | 2.52 | 1.23 | 1.28 | 1.205 | 8700296 |
| 1715898600 | 1.19 | -0.05 | -4.03 | 1.24 | 1.26 | 1.19 | 2291235 |
| 1715812200 | 1.24 | 0.02 | 1.64 | 1.24 | 1.28 | 1.19 | 4203822 |
| 1715725800 | 1.22 | 0.05 | 4.27 | 1.16 | 1.22 | 1.1399999 | 3450775 |
| 1715639400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 2865418 |
| 1715380200 | 1.18 | -0.02 | -1.67 | 1.22 | 1.23 | 1.165 | 2933911 |
| 1715293800 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 2603259 |
| 1715207400 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.2099 | 1.1399999 | 4639146 |
| 1715121000 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.19 | 2757752 |
| 1715034600 | 1.21 | -0.02 | -1.63 | 1.27 | 1.275 | 1.2 | 4268931 |
| 1714775400 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.21 | 1640407 |
| 1714689000 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.19 | 2665545 |
| 1714602600 | 1.23 | 0.05 | 4.24 | 1.22 | 1.2474 | 1.18 | 2818348 |
| 1714516200 | 1.18 | -0.08 | -6.35 | 1.24 | 1.24 | 1.18 | 3275248 |
| 1714429800 | 1.26 | -0.05 | -3.82 | 1.3 | 1.329 | 1.26 | 2353986 |
| 1714170600 | 1.31 | 0.04 | 3.15 | 1.29 | 1.33 | 1.24 | 3461447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
