We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Care Concepts I, Inc. NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Care Concepts I...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.168918918919 | 23.68 | 23.7672 | 23.38 | 44851 | 23.66555349 | SP |
4 | 0.02 | 0.0846740050804 | 23.62 | 23.86 | 23.38 | 80424 | 23.61197041 | SP |
12 | -0.42 | -1.74563591022 | 24.06 | 24.4 | 23 | 84425 | 23.95312348 | SP |
26 | 0.37 | 1.59003008165 | 23.27 | 25.49 | 23 | 107263 | 23.77048877 | SP |
52 | 0.74 | 3.23144104803 | 22.9 | 25.49 | 22.5282 | 81481 | 23.62616837 | SP |
156 | -2.11 | -8.19417475728 | 25.75 | 27.81 | 21.9511 | 68804 | 23.51453193 | SP |
260 | -2.09 | -8.12281383599 | 25.73 | 28.19 | 20.22 | 60956 | 24.32410871 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions