We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.02 | 25.04 | 25 | 2032479 | 25.02370344 | SP |
| 4 | -0.08 | -0.318725099602 | 25.1 | 25.11 | 25 | 1023405 | 25.04354947 | SP |
| 12 | -0.02 | -0.0798722044728 | 25.04 | 25.11 | 25 | 618860 | 25.04967894 | SP |
| 26 | 0.19 | 0.765203383004 | 24.83 | 25.11 | 24.74 | 555560 | 25.00538683 | SP |
| 52 | 0.28 | 1.13177041229 | 24.74 | 25.11 | 24.68 | 515233 | 24.89275995 | SP |
| 156 | -1.43 | -5.40642722117 | 26.45 | 26.5 | 23.86 | 436061 | 24.7100522 | SP |
| 260 | -0.84 | -3.24825986079 | 25.86 | 27.41 | 22.5 | 320818 | 25.07141399 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.02 | -0.02 | -0.08 | 25.04 | 25.04 | 25.02 | 2511641 |
| 1734996600 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.01 | 1522076 |
| 1734737400 | 25.02 | 0 | 0.00 | 25.02 | 25.04 | 25.01 | 2970893 |
| 1734651000 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25 | 1172805 |
| 1734564600 | 25.01 | -0.07 | -0.28 | 25 | 25.01 | 25 | 776439 |
| 1734478200 | 25.08 | -0 | -0.01 | 25.08 | 25.09 | 25.08 | 586149 |
| 1734391800 | 25.0817 | 0 | 0.01 | 25.09 | 25.09 | 25.08 | 678558 |
| 1734132600 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 846901 |
| 1734046200 | 25.0788 | -0 | -0.00 | 25.08 | 25.08 | 25.07 | 439906 |
| 1733959800 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 974082 |
| 1733873400 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.06 | 631630 |
| 1733787000 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 533274 |
| 1733527800 | 25.06 | 0.01 | 0.04 | 25.07 | 25.075 | 25.05 | 899243 |
| 1733441400 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.04 | 880739 |
| 1733355000 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 813797 |
| 1733268600 | 25.0401 | 0 | 0.00 | 25.05 | 25.05 | 25.04 | 664201 |
| 1733182200 | 25.04 | -0.06 | -0.24 | 25.03 | 25.05 | 25.02 | 1590942 |
| 1732917840 | 25.1 | 0 | 0.00 | 25.1 | 25.11 | 25.1 | 133199 |
| 1732750200 | 25.1 | 0.01 | 0.04 | 25.11 | 25.11 | 25.09 | 578161 |
| 1732663800 | 25.09 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 311140 |
| 1732577400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 377498 |
| 1732318200 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 282883 |
| 1732231800 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 476773 |
| 1732145400 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.07 | 492490 |
| 1732059000 | 25.07 | 0 | 0.00 | 25.07 | 25.08 | 25.06 | 562383 |
| 1731972600 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.06 | 592941 |
| 1731713400 | 25.06 | 0 | 0.00 | 25.07 | 25.07 | 25.05 | 552819 |
| 1731627000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 638715 |
| 1731540600 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 336768 |
| 1731454200 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.04 | 516053 |
| 1731367800 | 25.045 | -0.01 | -0.02 | 25.04 | 25.05 | 25.04 | 336773 |
| 1731108600 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 362652 |
| 1731022200 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.03 | 452126 |
| 1730935800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 621285 |
| 1730849400 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 521016 |
| 1730763000 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.02 | 370221 |
| 1730500200 | 25.02 | -0.07 | -0.28 | 25.02 | 25.02 | 25.01 | 372156 |
| 1730413800 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 414955 |
| 1730327400 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 470101 |
| 1730241000 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 241316 |
| 1730154600 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 390083 |
| 1729895400 | 25.08 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 323691 |
| 1729809000 | 25.07 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 395863 |
| 1729722600 | 25.07 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 277092 |
| 1729636200 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 317619 |
| 1729549800 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 259892 |
| 1729290600 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.05 | 351078 |
| 1729204200 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.05 | 497379 |
| 1729117800 | 25.05 | 0 | 0.00 | 25.05 | 25.06 | 25.04 | 309529 |
| 1729031400 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 324205 |
| 1728945000 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 290300 |
| 1728685800 | 25.04 | 0.01 | 0.04 | 25.05 | 25.05 | 25.03 | 290551 |
| 1728599400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.04 | 25.02 | 725909 |
| 1728513000 | 25.02 | -0.01 | -0.04 | 25.03 | 25.03 | 25.02 | 612074 |
| 1728426600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.04 | 25.02 | 488506 |
| 1728340200 | 25.02 | -0.02 | -0.08 | 25.02 | 25.03 | 25.02 | 630893 |
| 1728081000 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.02 | 695392 |
| 1727994600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 512699 |
| 1727908200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.0201 | 333860 |
| 1727821800 | 25.03 | -0.08 | -0.32 | 25.03 | 25.03 | 25.02 | 445208 |
| 1727735400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 474443 |
| 1727476200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.11 | 25.0863 | 309522 |
| 1727389800 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 398824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
