We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119474313023 | 25.11 | 25.15 | 25.11 | 450057 | 25.13459173 | SP |
| 4 | 0 | 0 | 25.14 | 25.16 | 25.07 | 437152 | 25.11913714 | SP |
| 12 | 0.09 | 0.359281437126 | 25.05 | 25.16 | 25.05 | 572179 | 25.10144492 | SP |
| 26 | 0.05 | 0.199282582702 | 25.09 | 25.16 | 25 | 591200 | 25.07291056 | SP |
| 52 | 0.35 | 1.41185962081 | 24.79 | 25.16 | 24.68 | 516816 | 24.9834936 | SP |
| 156 | -0.07 | -0.277667592225 | 25.21 | 25.35 | 23.86 | 469667 | 24.71129524 | SP |
| 260 | 1.33 | 5.58588828223 | 23.81 | 27.41 | 23.81 | 338690 | 25.05480124 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 505438 |
| 1742855400 | 25.15 | 0.02 | 0.08 | 25.15 | 25.15 | 25.13 | 907659 |
| 1742596200 | 25.13 | 0.01 | 0.04 | 25.13 | 25.14 | 25.13 | 261798 |
| 1742509800 | 25.12 | -0.01 | -0.04 | 25.14 | 25.14 | 25.12 | 336009 |
| 1742423400 | 25.13 | 0.01 | 0.04 | 25.12 | 25.13 | 25.12 | 299278 |
| 1742337000 | 25.12 | 0.01 | 0.04 | 25.11 | 25.13 | 25.11 | 446039 |
| 1742250600 | 25.11 | -0.01 | -0.04 | 25.11 | 25.12 | 25.11 | 414069 |
| 1741991400 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 393034 |
| 1741905000 | 25.11 | 0.01 | 0.04 | 25.09 | 25.11 | 25.09 | 377881 |
| 1741818600 | 25.1 | 0.01 | 0.02 | 25.11 | 25.11 | 25.09 | 501157 |
| 1741732200 | 25.095 | 0 | 0.02 | 25.11 | 25.11 | 25.09 | 509695 |
| 1741645800 | 25.09 | -0.02 | -0.08 | 25.1 | 25.11 | 25.09 | 326129 |
| 1741390200 | 25.11 | 0.01 | 0.04 | 25.09 | 25.11 | 25.09 | 348260 |
| 1741303800 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 474123 |
| 1741217400 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 553887 |
| 1741131000 | 25.09 | 0.01 | 0.04 | 25.08 | 25.09 | 25.08 | 366313 |
| 1741044600 | 25.08 | -0.07 | -0.28 | 25.07 | 25.08 | 25.07 | 354443 |
| 1740785400 | 25.15 | 0 | 0.00 | 25.15 | 25.16 | 25.15 | 518588 |
| 1740699000 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 566406 |
| 1740612600 | 25.14 | -0.01 | -0.04 | 25.14 | 25.15 | 25.14 | 417782 |
| 1740526200 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 426970 |
| 1740439800 | 25.14 | 0.01 | 0.04 | 25.13 | 25.14 | 25.13 | 386342 |
| 1740180600 | 25.13 | 0.01 | 0.04 | 25.12 | 25.13 | 25.12 | 484130 |
| 1740094200 | 25.12 | -0.01 | -0.04 | 25.13 | 25.13 | 25.12 | 406025 |
| 1740007800 | 25.13 | 0.01 | 0.04 | 25.12 | 25.13 | 25.11 | 424473 |
| 1739921400 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 487986 |
| 1739575800 | 25.11 | 0 | 0.00 | 25.12 | 25.12 | 25.11 | 201548 |
| 1739489400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 331228 |
| 1739403000 | 25.1 | 0.01 | 0.04 | 25.1 | 25.11 | 25.09 | 938602 |
| 1739316600 | 25.09 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 506058 |
| 1739230200 | 25.09 | -0.01 | -0.04 | 25.09 | 25.1 | 25.09 | 679351 |
| 1738971000 | 25.1 | 0.02 | 0.08 | 25.1 | 25.1 | 25.09 | 765513 |
| 1738884600 | 25.08 | -0.01 | -0.04 | 25.09 | 25.09 | 25.08 | 1287653 |
| 1738798200 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 553234 |
| 1738711800 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.07 | 543151 |
| 1738625400 | 25.07 | -0.09 | -0.36 | 25.08 | 25.08 | 25.07 | 520242 |
| 1738366200 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.15 | 502199 |
| 1738279800 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.14 | 356148 |
| 1738193400 | 25.14 | 0 | 0.00 | 25.15 | 25.15 | 25.13 | 376330 |
| 1738107000 | 25.14 | 0.01 | 0.04 | 25.13 | 25.14 | 25.13 | 349148 |
| 1738020600 | 25.13 | -0.01 | -0.04 | 25.14 | 25.15 | 25.13 | 618306 |
| 1737761400 | 25.14 | 0.02 | 0.09 | 25.13 | 25.14 | 25.12 | 530430 |
| 1737675000 | 25.1171 | 0 | 0.00 | 25.1171 | 25.1171 | 25.1171 | 0 |
| 1737588600 | 25.1171 | 0.01 | 0.03 | 25.11 | 25.12 | 25.11 | 394022 |
| 1737502200 | 25.11 | -0.01 | -0.04 | 25.11 | 25.12 | 25.11 | 583527 |
| 1737156600 | 25.12 | 0.02 | 0.08 | 25.1 | 25.12 | 25.1 | 644717 |
| 1737070200 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 740284 |
| 1736983800 | 25.09 | 0 | 0.00 | 25.08 | 25.1 | 25.08 | 471908 |
| 1736897400 | 25.09 | 0.01 | 0.04 | 25.08 | 25.09 | 25.08 | 939993 |
| 1736811000 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 1259175 |
| 1736551800 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 884924 |
| 1736379000 | 25.08 | 0.01 | 0.06 | 25.08 | 25.08 | 25.07 | 777178 |
| 1736292600 | 25.065 | 0.01 | 0.02 | 25.06 | 25.07 | 25.06 | 988719 |
| 1736206200 | 25.06 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 619583 |
| 1735947000 | 25.06 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 1431086 |
| 1735860600 | 25.06 | 0 | 0.00 | 25.05 | 25.06 | 25.05 | 1044060 |
| 1735687800 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.05 | 789431 |
| 1735601400 | 25.05 | 0.02 | 0.08 | 25.05 | 25.06 | 25.04 | 1027890 |
| 1735342200 | 25.03 | 0 | 0.00 | 25.02 | 25.04 | 25.02 | 625619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
