Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Historical

IBDQ iShares iBonds Dec 2025 Term Corporate ETF

24.88

0.00 (0.00%)

After Hours

Last Updated: 16:43:08

Delayed by 15 minutes

IBDQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.88	0.00	0.02%	24.87	24.89	24.87	454,198
Jul 17 2024	24.875	0.00	0.02%	24.87	24.88	24.87	373,370
Jul 16 2024	24.87	-0.02	-0.08%	24.88	24.8825	24.86	2,164,438
Jul 15 2024	24.89	0.02	0.08%	24.87	24.89	24.87	334,611
Jul 12 2024	24.87	0.01	0.04%	24.87	24.88	24.865	492,133
Jul 11 2024	24.86	0.02	0.06%	24.86	24.86	24.85	543,920
Jul 10 2024	24.845	0.00	0.02%	24.83	24.8482	24.83	363,768
Jul 09 2024	24.84	0.02	0.08%	24.82	24.84	24.82	242,646
Jul 08 2024	24.82	-0.01	-0.04%	24.81	24.83	24.81	367,480
Jul 05 2024	24.83	0.02	0.10%	24.82	24.83	24.80	229,316
Jul 03 2024	24.805	0.00	0.02%	24.81	24.81	24.79	203,146
Jul 02 2024	24.80	0.02	0.08%	24.77	24.80	24.74	299,257
Jul 01 2024	24.78	-0.08	-0.32%	24.76	24.78	24.76	274,259
Jun 28 2024	24.86	0.02	0.08%	24.86	24.86	24.83	348,958
Jun 27 2024	24.84	0.00	0.02%	24.83	24.85	24.82	532,056
Jun 26 2024	24.835	0.01	0.02%	24.83	24.84	24.82	442,391
Jun 25 2024	24.83	-0.02	-0.08%	24.83	24.84	24.82	339,496
Jun 24 2024	24.85	0.01	0.04%	24.84	24.85	24.83	328,944
Jun 21 2024	24.84	0.00	0.00%	24.84	24.84	24.83	291,430
Jun 20 2024	24.84	0.01	0.04%	24.82	24.84	24.81	331,364
Jun 18 2024	24.83	0.02	0.10%	24.80	24.83	24.80	303,437
Jun 17 2024	24.805	-0.01	-0.02%	24.80	24.81	24.80	276,335
Jun 14 2024	24.81	0.00	0.00%	24.81	24.82	24.81	327,716
Jun 13 2024	24.81	0.02	0.08%	24.80	24.82	24.80	238,123
Jun 12 2024	24.79	0.00	0.02%	24.79	24.83	24.79	357,702
Jun 11 2024	24.785	-0.01	-0.02%	24.80	24.80	24.78	235,381
Jun 10 2024	24.79	0.01	0.04%	24.77	24.79	24.77	227,755
Jun 07 2024	24.78	-0.01	-0.02%	24.78	24.79	24.77	262,078
Jun 06 2024	24.785	-0.01	-0.02%	24.79	24.79	24.77	370,311
Jun 05 2024	24.79	0.01	0.04%	24.77	24.79	24.77	243,329
Jun 04 2024	24.78	0.01	0.04%	24.77	24.78	24.76	330,684
Jun 03 2024	24.77	-0.07	-0.28%	24.77	24.78	24.75	361,443
May 31 2024	24.84	0.02	0.10%	24.81	24.84	24.80	235,726
May 30 2024	24.815	0.02	0.06%	24.81	24.82	24.81	269,679
May 29 2024	24.80	0.00	0.00%	24.81	24.81	24.79	304,934
May 28 2024	24.80	0.00	0.00%	24.82	24.82	24.80	262,467
May 24 2024	24.80	0.01	0.04%	24.79	24.81	24.79	249,356
May 23 2024	24.79	0.00	0.00%	24.79	24.8081	24.79	232,408
May 22 2024	24.79	-0.01	-0.04%	24.79	24.81	24.78	246,211
May 21 2024	24.80	0.00	0.00%	24.80	24.82	24.80	289,443
May 20 2024	24.80	0.01	0.04%	24.79	24.80	24.79	222,659
May 17 2024	24.79	0.01	0.04%	24.78	24.80	24.78	359,708
May 16 2024	24.78	-0.01	-0.04%	24.78	24.79	24.78	341,324
May 15 2024	24.79	0.02	0.08%	24.77	24.80	24.77	293,384
May 14 2024	24.77	0.01	0.04%	24.76	24.77	24.76	206,672
May 13 2024	24.76	0.01	0.04%	24.77	24.77	24.76	218,600
May 10 2024	24.75	-0.02	-0.08%	24.75	24.77	24.75	239,042
May 09 2024	24.77	0.02	0.06%	24.75	24.775	24.75	315,781
May 08 2024	24.755	0.00	0.02%	24.74	24.76	24.74	715,497
May 07 2024	24.75	-0.01	-0.04%	24.76	24.76	24.745	1,241,775
May 06 2024	24.76	0.02	0.08%	24.74	24.76	24.74	707,592
May 03 2024	24.74	0.01	0.04%	24.79	24.79	24.73	223,121
May 02 2024	24.73	0.03	0.12%	24.72	24.73	24.71	238,051
May 01 2024	24.70	-0.05	-0.20%	24.70	24.71	24.68	257,045
Apr 30 2024	24.75	-0.01	-0.04%	24.74	24.77	24.74	372,475
Apr 29 2024	24.76	0.01	0.02%	24.77	24.773	24.76	330,560
Apr 26 2024	24.755	0.00	0.02%	24.76	24.77	24.7527	222,023
Apr 25 2024	24.75	0.01	0.04%	24.72	24.76	24.72	931,785
Apr 24 2024	24.74	-0.02	-0.08%	24.74	24.75	24.74	336,284
Apr 23 2024	24.76	0.02	0.08%	24.74	24.76	24.73	213,452
Apr 22 2024	24.74	0.02	0.08%	24.72	24.74	24.72	363,816

iShares iBonds Dec 2025 ...

Cult Food Science

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions