Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Historical

IBDQ iShares iBonds Dec 2025 Term Corporate ETF

25.08

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

IBDQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	25.08	0.00	0.00%	25.08	25.09	25.08	1,259,175
Jan 10 2025	25.08	0.00	0.00%	25.08	25.09	25.08	867,304
Jan 08 2025	25.08	0.01	0.06%	25.08	25.08	25.07	774,370
Jan 07 2025	25.065	0.01	0.02%	25.06	25.07	25.06	980,200
Jan 06 2025	25.06	0.00	0.00%	25.06	25.07	25.06	618,116
Jan 03 2025	25.06	0.00	0.00%	25.06	25.07	25.06	1,410,615
Jan 02 2025	25.06	0.00	0.00%	25.05	25.06	25.05	1,040,612
Dec 31 2024	25.06	0.01	0.04%	25.05	25.06	25.05	789,431
Dec 30 2024	25.05	0.02	0.08%	25.05	25.06	25.04	1,025,549
Dec 27 2024	25.03	0.00	0.00%	25.02	25.04	25.02	601,321
Dec 26 2024	25.03	0.01	0.04%	25.02	25.03	25.02	673,748
Dec 24 2024	25.02	-0.02	-0.08%	25.04	25.04	25.02	2,511,641
Dec 23 2024	25.04	0.02	0.08%	25.02	25.04	25.01	1,505,433
Dec 20 2024	25.02	0.00	0.00%	25.02	25.04	25.01	2,941,917
Dec 19 2024	25.02	0.01	0.04%	25.02	25.02	25.00	1,170,925
Dec 18 2024	25.01	-0.07	-0.28%	25.00	25.01	25.00	775,196
Dec 17 2024	25.08	0.00	-0.01%	25.08	25.09	25.08	586,149
Dec 16 2024	25.0817	0.00	0.01%	25.09	25.09	25.08	677,802
Dec 13 2024	25.08	0.00	0.00%	25.08	25.09	25.08	846,883
Dec 12 2024	25.0788	0.00	0.00%	25.075	25.08	25.07	433,919
Dec 11 2024	25.08	0.00	0.00%	25.08	25.08	25.07	973,955
Dec 10 2024	25.08	0.01	0.04%	25.065	25.08	25.06	532,677
Dec 09 2024	25.07	0.01	0.04%	25.06	25.07	25.06	530,456
Dec 06 2024	25.06	0.01	0.04%	25.07	25.075	25.05	899,241
Dec 05 2024	25.05	0.00	0.00%	25.06	25.06	25.04	838,177
Dec 04 2024	25.05	0.01	0.04%	25.05	25.05	25.04	810,596
Dec 03 2024	25.0401	0.00	0.00%	25.05	25.05	25.04	663,632
Dec 02 2024	25.04	-0.06	-0.24%	25.03	25.05	25.02	1,589,488
Nov 29 2024	25.10	0.00	0.00%	25.10	25.11	25.10	133,197
Nov 27 2024	25.10	0.01	0.04%	25.11	25.11	25.09	578,158
Nov 26 2024	25.09	0.00	0.00%	25.09	25.10	25.09	310,455
Nov 25 2024	25.09	0.00	0.00%	25.09	25.09	25.08	376,900
Nov 22 2024	25.09	0.01	0.04%	25.085	25.09	25.08	279,396
Nov 21 2024	25.08	0.00	0.00%	25.08	25.09	25.07	476,772
Nov 20 2024	25.08	0.01	0.04%	25.0708	25.08	25.07	478,508
Nov 19 2024	25.07	0.00	0.00%	25.068	25.08	25.06	538,765
Nov 18 2024	25.07	0.01	0.04%	25.07	25.07	25.06	590,613
Nov 15 2024	25.06	0.00	0.00%	25.07	25.07	25.05	552,695
Nov 14 2024	25.06	0.01	0.04%	25.05	25.06	25.04	638,693
Nov 13 2024	25.05	0.00	0.00%	25.04	25.05	25.04	335,468
Nov 12 2024	25.05	0.00	0.02%	25.05	25.05	25.04	515,103
Nov 11 2024	25.045	-0.01	-0.02%	25.04	25.05	25.04	336,770
Nov 08 2024	25.05	0.01	0.04%	25.04	25.05	25.04	362,650
Nov 07 2024	25.04	0.01	0.04%	25.04	25.04	25.03	451,167
Nov 06 2024	25.03	0.00	0.00%	25.02	25.03	25.02	610,054
Nov 05 2024	25.03	0.00	0.00%	25.02	25.03	25.02	520,037
Nov 04 2024	25.03	0.01	0.04%	25.03	25.03	25.02	369,590
Nov 01 2024	25.02	-0.07	-0.28%	25.02	25.02	25.01	372,095
Oct 31 2024	25.09	0.00	0.00%	25.09	25.09	25.08	394,645
Oct 30 2024	25.09	0.00	0.00%	25.08	25.09	25.08	469,994
Oct 29 2024	25.09	0.01	0.04%	25.09	25.09	25.08	240,583
Oct 28 2024	25.08	0.00	0.00%	25.08	25.09	25.07	394,403
Oct 25 2024	25.08	0.01	0.04%	25.09	25.09	25.08	323,691
Oct 24 2024	25.07	0.00	0.00%	25.08	25.08	25.07	394,667
Oct 23 2024	25.07	0.00	0.00%	25.06	25.07	25.06	274,770
Oct 22 2024	25.07	0.01	0.04%	25.06	25.07	25.06	317,619
Oct 21 2024	25.06	-0.01	-0.04%	25.06	25.07	25.06	259,892
Oct 18 2024	25.07	0.01	0.04%	25.06	25.07	25.05	351,078
Oct 17 2024	25.06	0.01	0.04%	25.06	25.06	25.05	497,379
Oct 16 2024	25.05	0.00	0.00%	25.05	25.06	25.04	309,529

iShares iBonds Dec 2025 ...

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions