We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.292887029289 | 23.9 | 23.98 | 23.89 | 1033063 | 23.93403502 | SP |
| 4 | -0.1 | -0.415454923141 | 24.07 | 24.16 | 23.8601 | 798007 | 23.9546255 | SP |
| 12 | -0.19 | -0.78642384106 | 24.16 | 24.235 | 23.8601 | 569753 | 24.0213234 | SP |
| 26 | 0.32 | 1.35306553911 | 23.65 | 24.68 | 23.645 | 525202 | 24.09408185 | SP |
| 52 | 0.09 | 0.376884422111 | 23.88 | 24.68 | 23.4421 | 460800 | 23.94986286 | SP |
| 156 | -2.5 | -9.44465432565 | 26.47 | 26.48 | 22.51 | 347035 | 23.79701448 | SP |
| 260 | -2.19 | -8.37155963303 | 26.16 | 28.97 | 20.41 | 237201 | 24.15606288 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 23.97 | 0 | 0.00 | 23.99 | 24 | 23.9539 | 763783 |
| 1735687800 | 23.97 | 0.01 | 0.04 | 23.97 | 23.98 | 23.95 | 468870 |
| 1735601400 | 23.96 | 0.04 | 0.17 | 23.95 | 23.97 | 23.94 | 692739 |
| 1735342200 | 23.92 | -0.01 | -0.04 | 23.92 | 23.94 | 23.91 | 2279279 |
| 1735255800 | 23.93 | 0.01 | 0.04 | 23.9 | 23.93 | 23.89 | 689463 |
| 1735077840 | 23.92 | 0.01 | 0.04 | 23.94 | 23.94 | 23.8862 | 930080 |
| 1734996600 | 23.91 | 0.01 | 0.04 | 23.89 | 23.91 | 23.88 | 824255 |
| 1734737400 | 23.9 | 0.02 | 0.08 | 23.915 | 23.93 | 23.9 | 3439524 |
| 1734651000 | 23.88 | 0.01 | 0.04 | 23.91 | 23.91 | 23.87 | 354644 |
| 1734564600 | 23.87 | -0.18 | -0.75 | 23.98 | 23.98 | 23.8601 | 941420 |
| 1734478200 | 24.05 | 0.01 | 0.04 | 24.03 | 24.05 | 24.03 | 400156 |
| 1734391800 | 24.04 | -0.01 | -0.04 | 24.04 | 24.0575 | 24.04 | 305583 |
| 1734132600 | 24.05 | -0.03 | -0.12 | 24.06 | 24.0684 | 24.04 | 316860 |
| 1734046200 | 24.08 | -0.01 | -0.04 | 24.075 | 24.08 | 24.06 | 350473 |
| 1733959800 | 24.09 | 0 | 0.00 | 24.115 | 24.12 | 24.08 | 416015 |
| 1733873400 | 24.09 | -0.01 | -0.04 | 24.09 | 24.1 | 24.07 | 292165 |
| 1733787000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.08 | 657666 |
| 1733527800 | 24.1 | 0.04 | 0.17 | 24.11 | 24.11 | 24.09 | 428218 |
| 1733441400 | 24.06 | -0.02 | -0.08 | 24.07 | 24.07 | 24.04 | 498089 |
| 1733355000 | 24.08 | 0.04 | 0.17 | 24.03 | 24.08 | 24.03 | 547560 |
| 1733268600 | 24.04 | -0.01 | -0.04 | 24.055 | 24.06 | 24.03 | 595499 |
| 1733182200 | 24.05 | -0.09 | -0.37 | 24.01 | 24.06 | 24.01 | 740209 |
| 1732917840 | 24.14 | 0.05 | 0.21 | 24.1 | 24.14 | 24.1 | 140383 |
| 1732750200 | 24.09 | 0.02 | 0.08 | 24.1 | 24.11 | 24.07 | 328783 |
| 1732663800 | 24.07 | 0.01 | 0.04 | 24.04 | 24.07 | 24.02 | 445302 |
| 1732577400 | 24.06 | 0.07 | 0.29 | 24.05 | 24.07 | 24.041 | 561726 |
| 1732318200 | 23.99 | -0.01 | -0.04 | 24.01 | 24.019 | 23.99 | 709368 |
| 1732231800 | 24 | -0.01 | -0.04 | 24.03 | 24.04 | 24 | 364536 |
| 1732145400 | 24.01 | -0.03 | -0.12 | 24.02 | 24.03 | 24.01 | 381464 |
| 1732059000 | 24.04 | 0.02 | 0.08 | 24.0309 | 24.05 | 24.02 | 405123 |
| 1731972600 | 24.02 | 0.02 | 0.08 | 23.99 | 24.03 | 23.99 | 388935 |
| 1731713400 | 24 | 0.02 | 0.08 | 23.97 | 24.02 | 23.95 | 397461 |
| 1731627000 | 23.98 | -0.02 | -0.08 | 24.02 | 24.02 | 23.9671 | 470416 |
| 1731540600 | 24 | 0.01 | 0.04 | 24.02 | 24.02 | 23.9915 | 320968 |
| 1731454200 | 23.99 | -0.04 | -0.17 | 24 | 24.01 | 23.97 | 311656 |
| 1731367800 | 24.03 | -0.01 | -0.04 | 24.01 | 24.03 | 24.01 | 273517 |
| 1731108600 | 24.04 | -0.03 | -0.12 | 24.04 | 24.08 | 24.04 | 397776 |
| 1731022200 | 24.07 | 0.08 | 0.33 | 24.03 | 24.08 | 24.025 | 520711 |
| 1730935800 | 23.99 | -0.03 | -0.12 | 23.97 | 24.01 | 23.97 | 388746 |
| 1730849400 | 24.02 | 0.01 | 0.04 | 24.01 | 24.03 | 23.98 | 583567 |
| 1730763000 | 24.01 | 0.03 | 0.13 | 24.02 | 24.03 | 24 | 2016547 |
| 1730500200 | 23.98 | -0.11 | -0.46 | 24.01 | 24.04 | 23.97 | 469885 |
| 1730413800 | 24.09 | -0.01 | -0.04 | 24.06 | 24.1 | 24.05 | 443918 |
| 1730327400 | 24.1 | -0.04 | -0.17 | 24.1 | 24.1481 | 24.0871 | 281619 |
| 1730241000 | 24.14 | 0.04 | 0.17 | 24.09 | 24.14 | 24.0852 | 427757 |
| 1730154600 | 24.1 | -0.03 | -0.12 | 24.11 | 24.1371 | 24.09 | 167864 |
| 1729895400 | 24.13 | 0 | 0.00 | 24.13 | 24.16 | 24.1101 | 276580 |
| 1729809000 | 24.13 | 0.02 | 0.08 | 24.13 | 24.15 | 24.12 | 238582 |
| 1729722600 | 24.11 | -0.04 | -0.17 | 24.13 | 24.13 | 24.1 | 259648 |
| 1729636200 | 24.15 | 0.01 | 0.04 | 24.14 | 24.16 | 24.13 | 384050 |
| 1729549800 | 24.14 | -0.07 | -0.29 | 24.17 | 24.18 | 24.14 | 339951 |
| 1729290600 | 24.21 | 0.02 | 0.08 | 24.21 | 24.22 | 24.19 | 338070 |
| 1729204200 | 24.19 | -0.03 | -0.12 | 24.2 | 24.21 | 24.18 | 592119 |
| 1729117800 | 24.22 | 0.02 | 0.06 | 24.2 | 24.235 | 24.2 | 886857 |
| 1729031400 | 24.205 | 0.01 | 0.06 | 24.19 | 24.21 | 24.19 | 431192 |
| 1728945000 | 24.19 | -0.01 | -0.04 | 24.19 | 24.2 | 24.165 | 251439 |
| 1728685800 | 24.2 | 0.02 | 0.08 | 24.17 | 24.21 | 24.17 | 248594 |
| 1728599400 | 24.18 | 0.04 | 0.17 | 24.16 | 24.19 | 24.1352 | 675940 |
| 1728513000 | 24.14 | -0.03 | -0.12 | 24.15 | 24.15 | 24.13 | 738752 |
| 1728426600 | 24.17 | 0.04 | 0.17 | 24.13 | 24.17 | 24.125 | 422139 |
| 1728340200 | 24.13 | -0.03 | -0.12 | 24.09 | 24.15 | 24.09 | 659634 |
| 1728081000 | 24.16 | -0.1 | -0.41 | 24.21 | 24.21 | 24.15 | 519018 |
| 1727994600 | 24.26 | -0.05 | -0.21 | 24.28 | 24.29 | 24.26 | 361426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
