Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBonds 2024 Term High Yield and Income ETF (IBHD)
iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Historical

IBHD iShares iBonds 2024 Term High Yield and Income ETF

23.185

0.015 (0.06%)

After Hours

Last Updated: 16:43:13

Delayed by 15 minutes

IBHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.17	-0.02	-0.09%	23.19	23.19	23.17	279,965
Jul 17 2024	23.19	0.01	0.04%	23.18	23.19	23.18	39,214
Jul 16 2024	23.18	0.00	0.02%	23.17	23.1999	23.17	93,134
Jul 15 2024	23.175	0.00	0.02%	23.18	23.18	23.17	133,423
Jul 12 2024	23.17	0.02	0.09%	23.16	23.18	23.15	71,423
Jul 11 2024	23.15	-0.01	-0.04%	23.16	23.1837	23.15	136,180
Jul 10 2024	23.16	0.01	0.04%	23.16	23.17	23.16	66,455
Jul 09 2024	23.15	-0.02	-0.09%	23.18	23.18	23.15	65,253
Jul 08 2024	23.17	0.03	0.13%	23.17	23.18	23.14	49,301
Jul 05 2024	23.14	0.02	0.09%	23.16	23.1799	23.14	71,725
Jul 03 2024	23.12	-0.02	-0.09%	23.12	23.15	23.12	145,756
Jul 02 2024	23.14	0.01	0.04%	23.13	23.1691	23.13	59,303
Jul 01 2024	23.13	-0.11	-0.47%	23.15	23.15	23.122	67,463
Jun 28 2024	23.24	0.04	0.17%	23.24	23.25	23.2238	46,560
Jun 27 2024	23.20	-0.01	-0.04%	23.21	23.23	23.17	208,527
Jun 26 2024	23.21	0.01	0.04%	23.19	23.2299	23.19	93,261
Jun 25 2024	23.20	-0.02	-0.06%	23.23	23.23	23.20	97,913
Jun 24 2024	23.215	0.00	0.02%	23.23	23.2371	23.21	71,883
Jun 21 2024	23.21	-0.01	-0.04%	23.23	23.23	23.2001	92,424
Jun 20 2024	23.22	0.04	0.17%	23.23	23.23	23.18	207,409
Jun 18 2024	23.18	-0.01	-0.04%	23.19	23.21	23.17	214,222
Jun 17 2024	23.19	0.01	0.04%	23.22	23.22	23.18	65,817
Jun 14 2024	23.18	-0.01	-0.04%	23.18	23.20	23.1417	120,301
Jun 13 2024	23.19	0.01	0.04%	23.18	23.20	23.17	232,157
Jun 12 2024	23.18	0.02	0.09%	23.20	23.2089	23.18	77,523
Jun 11 2024	23.16	-0.01	-0.04%	23.17	23.20	23.15	167,305
Jun 10 2024	23.17	0.02	0.09%	23.16	23.21	23.16	194,528
Jun 07 2024	23.15	-0.02	-0.09%	23.19	23.19	23.15	213,592
Jun 06 2024	23.17	-0.01	-0.04%	23.16	23.19	23.16	231,059
Jun 05 2024	23.18	0.01	0.04%	23.20	23.20	23.15	224,890
Jun 04 2024	23.17	0.01	0.04%	23.15	23.19	23.15	100,587
Jun 03 2024	23.16	-0.12	-0.52%	23.15	23.1813	23.15	69,660
May 31 2024	23.28	0.02	0.06%	23.25	23.29	23.25	56,051
May 30 2024	23.265	-0.01	-0.02%	23.30	23.30	23.2599	62,708
May 29 2024	23.27	0.02	0.09%	23.24	23.27	23.24	217,123
May 28 2024	23.25	-0.02	-0.06%	23.30	23.30	23.24	113,578
May 24 2024	23.265	0.00	0.02%	23.26	23.28	23.26	58,007
May 23 2024	23.26	0.02	0.06%	23.27	23.27	23.25	89,690
May 22 2024	23.245	0.01	0.04%	23.23	23.25	23.23	61,730
May 21 2024	23.235	-0.02	-0.06%	23.24	23.26	23.23	447,815
May 20 2024	23.25	0.01	0.04%	23.26	23.26	23.23	151,555
May 17 2024	23.24	0.01	0.04%	23.26	23.26	23.23	100,932
May 16 2024	23.23	0.01	0.04%	23.19	23.24	23.19	144,709
May 15 2024	23.22	0.01	0.04%	23.26	23.26	23.21	104,226
May 14 2024	23.21	0.01	0.04%	23.22	23.22	23.21	41,117
May 13 2024	23.20	-0.01	-0.04%	23.19	23.21	23.19	83,542
May 10 2024	23.2098	0.02	0.09%	23.22	23.22	23.19	162,578
May 09 2024	23.19	-0.01	-0.04%	23.21	23.2122	23.19	142,289
May 08 2024	23.20	0.01	0.04%	23.21	23.21	23.20	119,282
May 07 2024	23.19	0.01	0.04%	23.20	23.21	23.18	538,752
May 06 2024	23.18	0.00	0.00%	23.16	23.20	23.16	348,938
May 03 2024	23.18	0.02	0.06%	23.20	23.20	23.17	74,805
May 02 2024	23.165	0.02	0.11%	23.18	23.18	23.15	119,035
May 01 2024	23.14	-0.11	-0.47%	23.15	23.16	23.14	114,728
Apr 30 2024	23.25	0.01	0.04%	23.25	23.2699	23.24	155,428
Apr 29 2024	23.24	-0.03	-0.13%	23.29	23.29	23.24	136,258
Apr 26 2024	23.27	0.01	0.04%	23.24	23.27	23.24	109,309
Apr 25 2024	23.26	-0.01	-0.04%	23.28	23.28	23.23	47,609
Apr 24 2024	23.27	0.00	0.00%	23.27	23.27	23.25	83,040
Apr 23 2024	23.27	0.01	0.04%	23.30	23.30	23.25	249,214
Apr 22 2024	23.26	0.02	0.09%	23.25	23.26	23.2102	390,432

iShares iBonds 2024 Term...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions