We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.31 | 22.31 | 22.16 | 118616 | 22.21578024 | SP |
| 4 | -0.19 | -0.844444444444 | 22.5 | 22.73 | 22.074 | 125398 | 22.23033163 | SP |
| 12 | -0.1 | -0.446229361892 | 22.41 | 22.73 | 22.074 | 69468 | 22.31452127 | SP |
| 26 | 0.37 | 1.68641750228 | 21.94 | 22.73 | 21.94 | 56797 | 22.31546018 | SP |
| 52 | 0.24 | 1.08744902583 | 22.07 | 23.21 | 21.71 | 48725 | 22.21219157 | SP |
| 156 | -2.44 | -9.85858585859 | 24.75 | 24.75 | 20.46 | 24339 | 22.07964421 | SP |
| 260 | -2.74 | -10.9381237525 | 25.05 | 25.13 | 20.46 | 21283 | 22.12736494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 22.31 | 0.1 | 0.45 | 22.32 | 22.32 | 22.26 | 74012 |
| 1735860600 | 22.21 | -0.03 | -0.13 | 22.2 | 22.2813 | 22.2 | 71574 |
| 1735687800 | 22.24 | 0.04 | 0.18 | 22.28 | 22.2944 | 22.2 | 89580 |
| 1735601400 | 22.2 | -0.04 | -0.18 | 22.16 | 22.27 | 22.16 | 235152 |
| 1735342200 | 22.24 | -0.06 | -0.27 | 22.31 | 22.31 | 22.1801 | 80545 |
| 1735255800 | 22.3 | 0.1 | 0.45 | 22.23 | 22.3 | 22.1701 | 83327 |
| 1735077840 | 22.2 | 0.03 | 0.14 | 22.16 | 22.24 | 22.1501 | 50468 |
| 1734996600 | 22.17 | -0.07 | -0.31 | 22.33 | 22.59 | 22.15 | 143816 |
| 1734737400 | 22.24 | 0.15 | 0.68 | 22.16 | 22.26 | 22.1351 | 260876 |
| 1734651000 | 22.09 | -0.02 | -0.09 | 22.24 | 22.24 | 22.09 | 216422 |
| 1734564600 | 22.11 | -0.26 | -1.16 | 22.73 | 22.73 | 22.074 | 497473 |
| 1734478200 | 22.37 | -0.07 | -0.31 | 22.45 | 22.45 | 22.3501 | 93175 |
| 1734391800 | 22.44 | 0.09 | 0.40 | 22.37 | 22.44 | 22.3542 | 94000 |
| 1734132600 | 22.35 | -0.06 | -0.27 | 22.52 | 22.52 | 22.34 | 64869 |
| 1734046200 | 22.41 | -0.06 | -0.27 | 22.54 | 22.55 | 22.4 | 38953 |
| 1733959800 | 22.47 | 0.03 | 0.13 | 22.51 | 22.51 | 22.4101 | 55262 |
| 1733873400 | 22.44 | 0.02 | 0.09 | 22.41 | 22.5 | 22.41 | 24135 |
| 1733787000 | 22.42 | -0.03 | -0.13 | 22.41 | 22.46 | 22.41 | 102406 |
| 1733527800 | 22.45 | 0 | 0.00 | 22.5 | 22.52 | 22.4223 | 64106 |
| 1733441400 | 22.4497 | 0.02 | 0.09 | 22.47 | 22.47 | 22.41 | 60145 |
| 1733355000 | 22.43 | 0.02 | 0.09 | 22.5 | 22.5 | 22.4 | 59557 |
| 1733268600 | 22.41 | 0 | 0.00 | 22.52 | 22.52 | 22.4 | 71490 |
| 1733182200 | 22.41 | -0.13 | -0.58 | 22.38 | 22.45 | 22.38 | 99254 |
| 1732917840 | 22.54 | 0.03 | 0.13 | 22.58 | 22.58 | 22.5265 | 16824 |
| 1732750200 | 22.51 | 0.07 | 0.31 | 22.45 | 22.51 | 22.45 | 45741 |
| 1732663800 | 22.44 | -0.05 | -0.20 | 22.44 | 22.48 | 22.4237 | 51693 |
| 1732577400 | 22.485 | 0.09 | 0.38 | 22.48 | 22.53 | 22.47 | 33863 |
| 1732318200 | 22.4 | -0.04 | -0.16 | 22.37 | 22.47 | 22.37 | 43854 |
| 1732231800 | 22.435 | 0 | 0.02 | 22.46 | 22.47 | 22.43 | 41311 |
| 1732145400 | 22.43 | -0.02 | -0.09 | 22.48 | 22.48 | 22.4 | 89565 |
| 1732059000 | 22.45 | 0.04 | 0.18 | 22.42 | 22.47 | 22.42 | 56402 |
| 1731972600 | 22.41 | 0.01 | 0.04 | 22.5 | 22.5 | 22.3701 | 63283 |
| 1731713400 | 22.4 | 0.01 | 0.04 | 22.38 | 22.4 | 22.35 | 30347 |
| 1731627000 | 22.39 | -0.03 | -0.13 | 22.47 | 22.47 | 22.3899 | 52446 |
| 1731540600 | 22.42 | 0.02 | 0.09 | 22.5 | 22.5 | 22.41 | 30636 |
| 1731454200 | 22.4 | -0.04 | -0.18 | 22.47 | 22.47 | 22.35 | 35086 |
| 1731367800 | 22.44 | -0.06 | -0.27 | 22.43 | 22.51 | 22.43 | 36180 |
| 1731108600 | 22.5 | 0.06 | 0.27 | 22.51 | 22.52 | 22.4365 | 47433 |
| 1731022200 | 22.44 | 0.03 | 0.14 | 22.42 | 22.48 | 22.41 | 88904 |
| 1730935800 | 22.4076 | 0.04 | 0.17 | 22.42 | 22.42 | 22.3501 | 73165 |
| 1730849400 | 22.37 | 0.07 | 0.31 | 22.29 | 22.38 | 22.29 | 23800 |
| 1730763000 | 22.3 | 0.02 | 0.07 | 22.26 | 22.33 | 22.26 | 50578 |
| 1730500200 | 22.285 | -0.11 | -0.48 | 22.37 | 22.37 | 22.28 | 37558 |
| 1730413800 | 22.392 | -0.07 | -0.30 | 22.43 | 22.45 | 22.392 | 36323 |
| 1730327400 | 22.46 | -0.02 | -0.09 | 22.51 | 22.51 | 22.43 | 21381 |
| 1730241000 | 22.48 | 0.01 | 0.04 | 22.43 | 22.49 | 22.4002 | 19500 |
| 1730154600 | 22.47 | 0.06 | 0.27 | 22.4 | 22.48 | 22.36 | 31033 |
| 1729895400 | 22.4092 | -0.03 | -0.11 | 22.48 | 22.49 | 22.4 | 31242 |
| 1729809000 | 22.435 | 0.04 | 0.18 | 22.39 | 22.48 | 22.39 | 53459 |
| 1729722600 | 22.395 | -0.05 | -0.20 | 22.46 | 22.46 | 22.36 | 23052 |
| 1729636200 | 22.44 | 0.01 | 0.04 | 22.42 | 22.45 | 22.41 | 32321 |
| 1729549800 | 22.43 | -0.06 | -0.27 | 22.45 | 22.49 | 22.4112 | 54883 |
| 1729290600 | 22.49 | 0.04 | 0.18 | 22.48 | 22.4997 | 22.46 | 22697 |
| 1729204200 | 22.45 | 0 | 0.00 | 22.48 | 22.48 | 22.4101 | 25895 |
| 1729117800 | 22.45 | 0 | 0.02 | 22.44 | 22.49 | 22.44 | 29922 |
| 1729031400 | 22.445 | 0 | 0.02 | 22.5 | 22.5 | 22.445 | 52419 |
| 1728945000 | 22.44 | 0.01 | 0.04 | 22.4 | 22.4596 | 22.39 | 23589 |
| 1728685800 | 22.43 | 0.02 | 0.09 | 22.41 | 22.44 | 22.401 | 14414 |
| 1728599400 | 22.409 | 0.03 | 0.13 | 22.39 | 22.409 | 22.3469 | 55077 |
| 1728513000 | 22.38 | -0.03 | -0.11 | 22.36 | 22.41 | 22.36 | 45831 |
| 1728426600 | 22.405 | 0.05 | 0.20 | 22.36 | 22.43 | 22.36 | 35096 |
| 1728340200 | 22.36 | -0.06 | -0.25 | 22.44 | 22.44 | 22.33 | 33422 |
| 1728081000 | 22.4163 | -0.02 | -0.11 | 22.47 | 22.47 | 22.3943 | 41541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
