Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBonds 2027 Term High Yield and Income (IBHG)
iShares iBonds 2027 Term High Yield and Income (IBHG) Historical

IBHG iShares iBonds 2027 Term High Yield and Income

22.44

-0.03 (-0.13%)

Jan 22 2025 - Closed

Delayed by 15 minutes

IBHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	22.44	-0.03	-0.13%	22.44	22.47	22.4154	84,000
Jan 21 2025	22.47	0.02	0.09%	22.47	22.48	22.43	138,758
Jan 17 2025	22.45	0.01	0.04%	22.50	22.50	22.41	84,468
Jan 16 2025	22.44	0.04	0.18%	22.35	22.44	22.35	283,029
Jan 15 2025	22.40	0.10	0.45%	22.36	22.43	22.3501	189,764
Jan 14 2025	22.30	0.04	0.18%	22.30	22.30	22.25	371,015
Jan 13 2025	22.26	0.01	0.04%	22.27	22.27	22.18	133,033
Jan 10 2025	22.25	-0.08	-0.36%	22.33	22.33	22.22	59,688
Jan 08 2025	22.33	0.08	0.35%	22.29	22.33	22.25	105,308
Jan 07 2025	22.2531	-0.06	-0.26%	22.33	22.50	22.251	75,650
Jan 06 2025	22.31	0.00	0.00%	22.34	22.3689	22.29	55,194
Jan 03 2025	22.31	0.10	0.45%	22.32	22.32	22.26	74,012
Jan 02 2025	22.21	-0.03	-0.13%	22.20	22.2813	22.20	71,574
Dec 31 2024	22.24	0.04	0.18%	22.28	22.2944	22.20	89,580
Dec 30 2024	22.20	-0.04	-0.18%	22.16	22.27	22.16	235,152
Dec 27 2024	22.24	-0.06	-0.27%	22.31	22.31	22.1801	80,545
Dec 26 2024	22.30	0.10	0.45%	22.23	22.30	22.1701	83,327
Dec 24 2024	22.20	0.03	0.14%	22.16	22.24	22.1501	50,468
Dec 23 2024	22.17	-0.07	-0.31%	22.33	22.59	22.15	143,816
Dec 20 2024	22.24	0.15	0.68%	22.16	22.26	22.1351	260,876
Dec 19 2024	22.09	-0.02	-0.09%	22.24	22.24	22.09	216,422
Dec 18 2024	22.11	-0.26	-1.16%	22.73	22.73	22.074	497,473
Dec 17 2024	22.37	-0.07	-0.31%	22.45	22.45	22.3501	93,175
Dec 16 2024	22.44	0.09	0.40%	22.37	22.44	22.3542	94,000
Dec 13 2024	22.35	-0.06	-0.27%	22.52	22.52	22.34	64,869
Dec 12 2024	22.41	-0.06	-0.27%	22.54	22.55	22.40	38,953
Dec 11 2024	22.47	0.03	0.13%	22.51	22.51	22.4101	55,262
Dec 10 2024	22.44	0.02	0.09%	22.41	22.50	22.41	24,135
Dec 09 2024	22.42	-0.03	-0.13%	22.41	22.46	22.41	102,406
Dec 06 2024	22.45	0.00	0.00%	22.50	22.52	22.4223	64,106
Dec 05 2024	22.4497	0.02	0.09%	22.47	22.47	22.41	60,145
Dec 04 2024	22.43	0.02	0.09%	22.50	22.50	22.40	59,557
Dec 03 2024	22.41	0.00	0.00%	22.52	22.52	22.40	71,490
Dec 02 2024	22.41	-0.13	-0.58%	22.38	22.45	22.38	99,254
Nov 29 2024	22.54	0.03	0.13%	22.58	22.58	22.5265	16,824
Nov 27 2024	22.51	0.07	0.31%	22.45	22.51	22.45	45,741
Nov 26 2024	22.44	-0.05	-0.20%	22.44	22.48	22.4237	51,693
Nov 25 2024	22.485	0.09	0.38%	22.48	22.53	22.47	33,863
Nov 22 2024	22.40	-0.04	-0.16%	22.37	22.47	22.37	43,854
Nov 21 2024	22.435	0.00	0.02%	22.46	22.47	22.43	41,311
Nov 20 2024	22.43	-0.02	-0.09%	22.48	22.48	22.40	89,565
Nov 19 2024	22.45	0.04	0.18%	22.42	22.47	22.42	56,402
Nov 18 2024	22.41	0.01	0.04%	22.50	22.50	22.3701	63,283
Nov 15 2024	22.40	0.01	0.04%	22.38	22.40	22.35	30,347
Nov 14 2024	22.39	-0.03	-0.13%	22.47	22.47	22.3899	52,446
Nov 13 2024	22.42	0.02	0.09%	22.50	22.50	22.41	30,636
Nov 12 2024	22.40	-0.04	-0.18%	22.47	22.47	22.35	35,086
Nov 11 2024	22.44	-0.06	-0.27%	22.43	22.51	22.43	36,180
Nov 08 2024	22.50	0.06	0.27%	22.51	22.52	22.4365	47,433
Nov 07 2024	22.44	0.03	0.14%	22.42	22.48	22.41	88,904
Nov 06 2024	22.4076	0.04	0.17%	22.42	22.42	22.3501	73,165
Nov 05 2024	22.37	0.07	0.31%	22.29	22.38	22.29	23,800
Nov 04 2024	22.30	0.02	0.07%	22.26	22.33	22.26	50,578
Nov 01 2024	22.285	-0.11	-0.48%	22.37	22.37	22.28	37,558
Oct 31 2024	22.392	-0.07	-0.30%	22.43	22.45	22.392	36,323
Oct 30 2024	22.46	-0.02	-0.09%	22.51	22.51	22.43	21,381
Oct 29 2024	22.48	0.01	0.04%	22.43	22.49	22.4002	19,500
Oct 28 2024	22.47	0.06	0.27%	22.40	22.48	22.36	31,033
Oct 25 2024	22.4092	-0.03	-0.11%	22.48	22.49	22.40	31,242

iShares iBonds 2027 Term...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions