We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.383141762452 | 23.49 | 23.59 | 22.92 | 76903 | 23.41317343 | SP |
| 4 | 0.3 | 1.28865979381 | 23.28 | 23.59 | 22.92 | 88950 | 23.38446563 | SP |
| 12 | 0.11 | 0.46868342565 | 23.47 | 23.82 | 22.92 | 59913 | 23.45972897 | SP |
| 26 | 0.255 | 1.09324758842 | 23.325 | 23.98 | 22.92 | 57170 | 23.50110788 | SP |
| 52 | 0.41 | 1.76952956409 | 23.17 | 24.38 | 22.7934 | 41802 | 23.39038567 | SP |
| 156 | -1.38 | -5.52884615385 | 24.96 | 25.28 | 21.33 | 20003 | 23.20594974 | SP |
| 260 | -1.38 | -5.52884615385 | 24.96 | 25.28 | 21.33 | 20003 | 23.20594974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.58 | 0.04 | 0.16 | 23.45 | 23.61 | 23.45 | 82159 |
| 1737070200 | 23.5417 | 0.06 | 0.26 | 23.52 | 23.57 | 23.47 | 73869 |
| 1736983800 | 23.4805 | 0.1 | 0.43 | 23.45 | 23.53 | 23.425 | 56323 |
| 1736897400 | 23.38 | 0.04 | 0.17 | 23.45 | 23.45 | 23.3501 | 140819 |
| 1736811000 | 23.34 | 0.01 | 0.04 | 23.33 | 23.38 | 22.92 | 79135 |
| 1736551800 | 23.331 | -0.1 | -0.43 | 23.49 | 23.49 | 23.331 | 34368 |
| 1736379000 | 23.431 | -0.01 | -0.04 | 23.41 | 23.47 | 23.41 | 203409 |
| 1736292600 | 23.44 | -0.01 | -0.04 | 23.47 | 23.52 | 23.42 | 68709 |
| 1736206200 | 23.45 | 0.02 | 0.09 | 23.43 | 23.51 | 23.43 | 39712 |
| 1735947000 | 23.43 | -0.01 | -0.04 | 23.37 | 23.5 | 23.37 | 60011 |
| 1735860600 | 23.44 | 0.07 | 0.31 | 23.425 | 23.4518 | 23.37 | 44291 |
| 1735687800 | 23.3687 | -0.04 | -0.18 | 23.48 | 23.48 | 23.3409 | 57167 |
| 1735601400 | 23.41 | 0.08 | 0.34 | 23.47 | 23.47 | 23.3301 | 53925 |
| 1735342200 | 23.33 | -0.06 | -0.26 | 23.33 | 23.41 | 23.33 | 162276 |
| 1735255800 | 23.391 | 0.04 | 0.18 | 23.43 | 23.43 | 23.33 | 70146 |
| 1735077840 | 23.35 | 0.05 | 0.21 | 23.16 | 23.4 | 23.16 | 93813 |
| 1734996600 | 23.3 | -0.02 | -0.09 | 23.44 | 23.44 | 23.2483 | 165090 |
| 1734737400 | 23.32 | 0.14 | 0.60 | 23.28 | 23.37 | 23.24 | 109087 |
| 1734651000 | 23.18 | -0.03 | -0.13 | 23.21 | 23.33 | 23.18 | 232295 |
| 1734564600 | 23.21 | -0.37 | -1.57 | 23.39 | 23.53 | 23.21 | 114306 |
| 1734478200 | 23.58 | -0.02 | -0.06 | 23.61 | 23.62722 | 23.55 | 86318 |
| 1734391800 | 23.595 | 0.06 | 0.28 | 23.61 | 23.63 | 23.55 | 65001 |
| 1734132600 | 23.53 | -0.06 | -0.25 | 23.62 | 23.62 | 23.53 | 26159 |
| 1734046200 | 23.59 | -0.02 | -0.08 | 23.6 | 23.63 | 23.57 | 31051 |
| 1733959800 | 23.61 | -0.03 | -0.13 | 23.67 | 23.693 | 23.61 | 42292 |
| 1733873400 | 23.64 | -0.01 | -0.04 | 23.6 | 23.68 | 23.59 | 37315 |
| 1733787000 | 23.65 | -0.01 | -0.04 | 23.69 | 23.7 | 23.62 | 107746 |
| 1733527800 | 23.66 | 0.02 | 0.08 | 23.68 | 23.705 | 23.6401 | 82354 |
| 1733441400 | 23.64 | 0 | 0.00 | 23.67 | 23.67 | 23.6201 | 86659 |
| 1733355000 | 23.64 | 0.04 | 0.17 | 23.72 | 23.72 | 23.6101 | 33335 |
| 1733268600 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.58 | 27686 |
| 1733182200 | 23.6 | -0.14 | -0.57 | 23.68 | 23.68 | 23.5691 | 29899 |
| 1732917840 | 23.735 | 0.04 | 0.19 | 23.82 | 23.82 | 23.7106 | 5327 |
| 1732750200 | 23.69 | 0.08 | 0.34 | 23.66 | 23.71 | 23.66 | 32226 |
| 1732663800 | 23.61 | -0.04 | -0.17 | 23.59 | 23.658 | 23.59 | 38054 |
| 1732577400 | 23.65 | 0.07 | 0.30 | 23.69 | 23.7 | 23.65 | 36204 |
| 1732318200 | 23.58 | 0.01 | 0.04 | 23.55 | 23.62 | 23.55 | 26880 |
| 1732231800 | 23.57 | -0.01 | -0.04 | 23.58 | 23.62 | 23.57 | 35479 |
| 1732145400 | 23.58 | -0.03 | -0.13 | 23.58 | 23.62 | 23.565 | 68040 |
| 1732059000 | 23.61 | 0.05 | 0.21 | 23.58 | 23.6399 | 23.555 | 73292 |
| 1731972600 | 23.56 | 0.05 | 0.21 | 23.575 | 23.6 | 23.5201 | 64871 |
| 1731713400 | 23.51 | -0.03 | -0.13 | 23.485 | 23.55 | 23.485 | 34142 |
| 1731627000 | 23.54 | -0.06 | -0.25 | 23.58 | 23.61 | 23.54 | 27245 |
| 1731540600 | 23.5996 | 0.02 | 0.08 | 23.64 | 23.64 | 23.57 | 43778 |
| 1731454200 | 23.58 | -0.1 | -0.42 | 23.67 | 23.67 | 23.54 | 41264 |
| 1731367800 | 23.68 | 0.01 | 0.04 | 23.7 | 23.7 | 23.6381 | 26195 |
| 1731108600 | 23.67 | 0.01 | 0.04 | 23.69 | 23.69 | 23.6001 | 30580 |
| 1731022200 | 23.66 | 0.11 | 0.49 | 23.545 | 23.66 | 23.54 | 41176 |
| 1730935800 | 23.545 | 0.06 | 0.23 | 23.55 | 23.55 | 23.49 | 25259 |
| 1730849400 | 23.49 | 0.05 | 0.21 | 23.41 | 23.51 | 23.41 | 35838 |
| 1730763000 | 23.44 | 0.04 | 0.17 | 23.47 | 23.48 | 23.421 | 28063 |
| 1730500200 | 23.4 | -0.15 | -0.64 | 23.51 | 23.51 | 23.39 | 29829 |
| 1730413800 | 23.55 | -0.03 | -0.11 | 23.55 | 23.58 | 23.54 | 28636 |
| 1730327400 | 23.575 | -0.04 | -0.17 | 23.67 | 23.67 | 23.575 | 11887 |
| 1730241000 | 23.615 | 0.01 | 0.04 | 23.61 | 23.625 | 23.54 | 18479 |
| 1730154600 | 23.605 | 0.09 | 0.36 | 23.52 | 23.63 | 23.52 | 32850 |
| 1729895400 | 23.52 | -0.05 | -0.21 | 23.47 | 23.6 | 23.47 | 6200 |
| 1729809000 | 23.569 | 0.08 | 0.33 | 23.6 | 23.6 | 23.541 | 54808 |
| 1729722600 | 23.491 | -0.08 | -0.34 | 23.57 | 23.57 | 23.491 | 39971 |
| 1729636200 | 23.57 | -0.02 | -0.06 | 23.62 | 23.62 | 23.54 | 18101 |
| 1729549800 | 23.585 | -0.07 | -0.27 | 23.66 | 23.66 | 23.565 | 47756 |
| 1729290600 | 23.65 | 0.06 | 0.25 | 23.63 | 23.665 | 23.6 | 9251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
