Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ishares ibonds Oct 2024 Term Tips ETF (IBIA)
ishares ibonds Oct 2024 Term Tips ETF (IBIA) Historical

IBIA ishares ibonds Oct 2024 Term Tips ETF

25.15

0.02 (0.08%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IBIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	25.15	0.02	0.08%	25.15	25.1501	25.15	578
Jul 25 2024	25.13	-0.01	-0.02%	25.13	25.13	25.13	0
Jul 24 2024	25.135	0.01	0.04%	25.1395	25.1395	25.135	659
Jul 23 2024	25.125	0.01	0.06%	25.135	25.135	25.125	601
Jul 22 2024	25.1105	-0.01	-0.04%	25.1294	25.1294	25.1105	771
Jul 19 2024	25.12	0.00	0.00%	25.12	25.12	25.12	121
Jul 18 2024	25.12	0.01	0.04%	25.12	25.12	25.12	156
Jul 17 2024	25.11	0.00	0.02%	25.11	25.11	25.105	2,855
Jul 16 2024	25.105	0.00	0.02%	25.105	25.12	25.105	679
Jul 15 2024	25.10	0.01	0.02%	25.11	25.11	25.10	622
Jul 12 2024	25.095	0.00	0.02%	25.095	25.095	25.08	487
Jul 11 2024	25.09	-0.01	-0.04%	25.08	25.09	25.08	1,138
Jul 10 2024	25.10	0.02	0.08%	25.11	25.11	25.09	1,931
Jul 09 2024	25.08	0.00	0.00%	25.09	25.11	25.08	2,108
Jul 08 2024	25.08	-0.02	-0.06%	25.10	25.10	25.08	751
Jul 05 2024	25.095	0.01	0.04%	25.098	25.098	25.08	2,024
Jul 03 2024	25.085	0.01	0.02%	25.10	25.10	25.085	700
Jul 02 2024	25.08	-0.01	-0.02%	25.07	25.08	25.07	165
Jul 01 2024	25.0855	-0.52	-2.03%	25.06	25.09	25.06	124,778
Jun 28 2024	25.605	0.01	0.02%	25.59	25.605	25.59	387
Jun 27 2024	25.5999	0.01	0.04%	25.58	25.60	25.58	4,154
Jun 26 2024	25.59	0.00	0.02%	25.59	25.59	25.59	30
Jun 25 2024	25.585	0.01	0.03%	25.585	25.585	25.585	198
Jun 24 2024	25.5773	0.00	-0.01%	25.5821	25.5821	25.57	729
Jun 21 2024	25.58	0.01	0.06%	25.578	25.58	25.578	122
Jun 20 2024	25.565	0.01	0.02%	25.565	25.565	25.565	1
Jun 18 2024	25.56	0.01	0.04%	25.5521	25.56	25.5521	3,344
Jun 17 2024	25.55	0.01	0.04%	25.56	25.56	25.55	415
Jun 14 2024	25.54	0.00	0.02%	25.54	25.54	25.54	89
Jun 13 2024	25.535	0.02	0.10%	25.535	25.535	25.535	0
Jun 12 2024	25.51	-0.03	-0.12%	25.5308	25.5308	25.51	1,021
Jun 11 2024	25.54	0.00	0.02%	25.5352	25.54	25.5352	420
Jun 10 2024	25.535	0.00	0.00%	25.5342	25.535	25.5342	582
Jun 07 2024	25.535	0.02	0.06%	25.535	25.535	25.535	1
Jun 06 2024	25.52	0.00	0.02%	25.52	25.52	25.51	12,914
Jun 05 2024	25.515	0.00	0.02%	25.515	25.515	25.515	21
Jun 04 2024	25.51	-0.01	-0.04%	25.53	25.53	25.50	1,783
Jun 03 2024	25.52	0.00	0.02%	25.53	25.53	25.52	834
May 31 2024	25.515	0.00	0.02%	25.54	25.54	25.515	2,389
May 30 2024	25.51	-0.01	-0.02%	25.5143	25.5143	25.51	100
May 29 2024	25.515	0.00	0.02%	25.53	25.53	25.5074	2,557
May 28 2024	25.51	-0.01	-0.02%	25.51	25.51	25.51	1
May 24 2024	25.515	0.00	0.02%	25.5148	25.526	25.5148	1,087
May 23 2024	25.51	0.02	0.08%	25.49	25.51	25.49	3,445
May 22 2024	25.49	0.00	0.02%	25.50	25.50	25.4796	1,992
May 21 2024	25.485	0.00	0.02%	25.4913	25.50	25.47	3,189
May 20 2024	25.48	0.00	0.02%	25.49	25.49	25.48	665
May 17 2024	25.475	0.01	0.04%	25.475	25.475	25.475	1
May 16 2024	25.465	0.01	0.04%	25.48	25.48	25.465	3,232
May 15 2024	25.455	-0.01	-0.04%	25.455	25.4693	25.441	1,581
May 14 2024	25.465	-0.01	-0.02%	25.46	25.465	25.46	117
May 13 2024	25.47	0.00	0.00%	25.49	25.49	25.4687	878
May 10 2024	25.47	0.00	0.02%	25.47	25.47	25.47	636
May 09 2024	25.465	0.02	0.08%	25.45	25.4658	25.45	239
May 08 2024	25.4457	-0.01	-0.06%	25.45	25.45	25.4301	1,207
May 07 2024	25.46	0.02	0.06%	25.445	25.46	25.445	647
May 06 2024	25.445	0.00	0.01%	25.47	25.47	25.445	2,008
May 03 2024	25.4427	0.00	0.01%	25.44	25.4462	25.43	3,565
May 02 2024	25.44	0.02	0.08%	25.4499	25.4499	25.44	190
May 01 2024	25.42	-0.01	-0.03%	25.45	25.45	25.42	2,020
Apr 30 2024	25.4273	0.00	-0.01%	25.43	25.43	25.42	857
Apr 29 2024	25.43	0.00	0.02%	25.43	25.44	25.43	2,840

ishares ibonds Oct 2024 ...

NextEra Energy I

Blue Water Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions