Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ishares ibonds Oct 2025 Term Tips ETF (IBIB)
ishares ibonds Oct 2025 Term Tips ETF (IBIB) Historical

IBIB ishares ibonds Oct 2025 Term Tips ETF

25.125

0.025 (0.10%)

After Hours

Last Updated: 16:15:01

Delayed by 15 minutes

IBIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	25.10	-0.01	-0.02%	25.12	25.12	25.10	8,858
Jul 29 2024	25.105	-0.01	-0.02%	25.12	25.12	25.105	2,531
Jul 26 2024	25.11	0.02	0.08%	25.10	25.1157	25.10	2,859
Jul 25 2024	25.09	-0.01	-0.04%	25.09	25.09	25.075	1,227
Jul 24 2024	25.099	0.02	0.08%	25.10	25.10	25.085	4,760
Jul 23 2024	25.08	0.01	0.04%	25.08	25.08	25.0652	3,442
Jul 22 2024	25.07	0.00	0.00%	25.08	25.08	25.05	6,468
Jul 19 2024	25.07	-0.01	-0.02%	25.08	25.08	25.07	683
Jul 18 2024	25.075	0.00	0.02%	25.09	25.09	25.075	4,606
Jul 17 2024	25.07	-0.01	-0.02%	25.07	25.08	25.07	2,013
Jul 16 2024	25.075	-0.01	-0.04%	25.0835	25.09	25.075	1,690
Jul 15 2024	25.0855	0.01	0.02%	25.0855	25.0855	25.0855	1,106
Jul 12 2024	25.08	0.01	0.04%	25.0891	25.095	25.08	1,805
Jul 11 2024	25.07	-0.03	-0.12%	25.08	25.08	25.07	1,838
Jul 10 2024	25.10	-0.02	-0.08%	25.09	25.11	25.09	1,280
Jul 09 2024	25.1195	0.00	0.00%	25.12	25.12	25.105	5,785
Jul 08 2024	25.12	0.01	0.04%	25.1097	25.12	25.105	4,997
Jul 05 2024	25.11	0.01	0.04%	25.1272	25.1272	25.11	6,605
Jul 03 2024	25.10	0.01	0.04%	25.08	25.12	25.08	1,591
Jul 02 2024	25.09	0.00	0.02%	25.10	25.10	25.09	229
Jul 01 2024	25.085	-0.58	-2.24%	25.075	25.085	25.07	100
Jun 28 2024	25.66	0.02	0.06%	25.65	25.66	25.65	25
Jun 27 2024	25.645	0.02	0.06%	25.63	25.66	25.63	3,522
Jun 26 2024	25.63	0.02	0.08%	25.64	25.64	25.6103	765
Jun 25 2024	25.6104	-0.02	-0.09%	25.61	25.63	25.61	1,276
Jun 24 2024	25.6326	0.01	0.03%	25.6399	25.6399	25.61	2,208
Jun 21 2024	25.625	0.01	0.04%	25.64	25.64	25.625	699
Jun 20 2024	25.615	0.01	0.04%	25.59	25.615	25.59	65
Jun 18 2024	25.605	0.03	0.12%	25.61	25.61	25.605	202
Jun 17 2024	25.575	0.01	0.03%	25.59	25.59	25.575	394
Jun 14 2024	25.5667	0.00	-0.01%	25.56	25.5667	25.56	4,020
Jun 13 2024	25.57	0.02	0.08%	25.57	25.57	25.57	0
Jun 12 2024	25.55	-0.03	-0.12%	25.59	25.59	25.55	1,013
Jun 11 2024	25.58	0.01	0.04%	25.59	25.59	25.58	587
Jun 10 2024	25.57	0.00	0.02%	25.57	25.57	25.57	38
Jun 07 2024	25.565	-0.02	-0.06%	25.575	25.5799	25.565	8,253
Jun 06 2024	25.58	0.01	0.04%	25.5751	25.58	25.5751	116
Jun 05 2024	25.57	0.00	0.02%	25.55	25.57	25.55	176
Jun 04 2024	25.565	-0.02	-0.06%	25.58	25.58	25.5601	265
Jun 03 2024	25.58	0.01	0.04%	25.58	25.585	25.58	122
May 31 2024	25.57	0.00	0.02%	25.58	25.58	25.569	557
May 30 2024	25.565	0.01	0.04%	25.57	25.58	25.565	3,000
May 29 2024	25.555	0.00	0.00%	25.54	25.555	25.54	1,278
May 28 2024	25.5553	0.03	0.10%	25.561	25.561	25.5553	383
May 24 2024	25.53	-0.01	-0.04%	25.55	25.555	25.53	5,386
May 23 2024	25.5411	0.00	0.00%	25.545	25.545	25.5411	2,055
May 22 2024	25.54	0.00	0.02%	25.55	25.55	25.54	8,500
May 21 2024	25.535	0.01	0.04%	25.55	25.55	25.5341	4,069
May 20 2024	25.525	0.00	0.02%	25.54	25.54	25.51	1,389
May 17 2024	25.52	0.02	0.06%	25.5299	25.5299	25.52	184
May 16 2024	25.505	0.02	0.06%	25.52	25.52	25.505	5,562
May 15 2024	25.49	0.00	0.00%	25.51	25.51	25.49	3,000
May 14 2024	25.49	-0.01	-0.02%	25.52	25.52	25.49	1,299
May 13 2024	25.495	0.01	0.02%	25.52	25.52	25.495	6,013
May 10 2024	25.49	-0.02	-0.06%	25.50	25.52	25.49	4,023
May 09 2024	25.505	0.04	0.14%	25.505	25.505	25.505	399
May 08 2024	25.47	-0.01	-0.02%	25.48	25.48	25.47	741
May 07 2024	25.475	-0.01	-0.02%	25.48	25.49	25.475	922
May 06 2024	25.48	0.01	0.04%	25.51	25.51	25.4701	1,931
May 03 2024	25.47	0.00	0.00%	25.51	25.51	25.47	8,438
May 02 2024	25.47	0.02	0.10%	25.465	25.47	25.45	2,712

ishares ibonds Oct 2025 ...

Petroreconcavo ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions