We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0389256520047 | 25.69 | 25.69 | 25.625 | 2410 | 25.65662684 | SP |
| 4 | 0.21 | 0.823852491173 | 25.49 | 25.69 | 25.48 | 2396 | 25.5909625 | SP |
| 12 | 0.345 | 1.36067836719 | 25.355 | 25.69 | 25.15 | 2788 | 25.3935755 | SP |
| 26 | 0.16 | 0.626468285043 | 25.54 | 25.69 | 25.15 | 4067 | 25.38801703 | SP |
| 52 | 0.73 | 2.92350820985 | 24.97 | 25.79 | 24.6075 | 5322 | 25.19656251 | SP |
| 156 | 0.73 | 2.92350820985 | 24.97 | 25.79 | 24.6075 | 5322 | 25.19656251 | SP |
| 260 | 0.73 | 2.92350820985 | 24.97 | 25.79 | 24.6075 | 5322 | 25.19656251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.7 | 0.02 | 0.08 | 25.7 | 25.7 | 25.7 | 128 |
| 1719527400 | 25.68 | 0.04 | 0.16 | 25.69 | 25.69 | 25.68 | 1153 |
| 1719441000 | 25.64 | -0.03 | -0.10 | 25.625 | 25.64 | 25.625 | 1270 |
| 1719354600 | 25.665 | 0.02 | 0.06 | 25.655 | 25.665 | 25.655 | 2335 |
| 1719268200 | 25.65 | -0.01 | -0.02 | 25.67 | 25.67 | 25.65 | 2704 |
| 1719009000 | 25.655 | -0.02 | -0.08 | 25.69 | 25.69 | 25.655 | 4589 |
| 1718922600 | 25.675 | 0.03 | 0.10 | 25.63 | 25.68 | 25.63 | 6020 |
| 1718749800 | 25.65 | 0.08 | 0.31 | 25.6444 | 25.655 | 25.6444 | 1416 |
| 1718663400 | 25.57 | -0.01 | -0.04 | 25.57 | 25.5793 | 25.57 | 301 |
| 1718404200 | 25.58 | -0.02 | -0.06 | 25.58 | 25.58 | 25.58 | 11 |
| 1718317800 | 25.595 | 0.06 | 0.23 | 25.595 | 25.595 | 25.595 | 26 |
| 1718231400 | 25.535 | 0.02 | 0.06 | 25.62 | 25.63 | 25.535 | 13899 |
| 1718145000 | 25.52 | 0.04 | 0.16 | 25.52 | 25.528 | 25.503 | 1978 |
| 1718058600 | 25.48 | -0.01 | -0.04 | 25.5 | 25.5 | 25.48 | 603 |
| 1717799400 | 25.49 | -0.14 | -0.53 | 25.54 | 25.54 | 25.49 | 2691 |
| 1717713000 | 25.625 | -0.01 | -0.02 | 25.6101 | 25.625 | 25.6101 | 312 |
| 1717626600 | 25.63 | 0.04 | 0.16 | 25.61 | 25.63 | 25.59 | 1710 |
| 1717540200 | 25.59 | 0.04 | 0.16 | 25.57 | 25.6 | 25.57 | 542 |
| 1717453800 | 25.55 | 0.05 | 0.21 | 25.52 | 25.55 | 25.52 | 3339 |
| 1717194600 | 25.4973 | 0.07 | 0.28 | 25.49 | 25.5 | 25.49 | 617 |
| 1717108200 | 25.4252 | 0.06 | 0.24 | 25.42 | 25.44 | 25.42 | 2387 |
| 1717021800 | 25.365 | -0.05 | -0.18 | 25.4 | 25.4 | 25.3577 | 4082 |
| 1716935400 | 25.41 | -0.01 | -0.02 | 25.41 | 25.41 | 25.41 | 1732 |
| 1716589800 | 25.415 | 0.01 | 0.04 | 25.4 | 25.423 | 25.4 | 2698 |
| 1716503400 | 25.405 | -0.04 | -0.14 | 25.3906 | 25.41 | 25.38 | 5846 |
| 1716417000 | 25.44 | -0.03 | -0.12 | 25.45 | 25.47 | 25.4363 | 9287 |
| 1716330600 | 25.47 | 0.04 | 0.16 | 25.4602 | 25.47 | 25.46 | 281 |
| 1716244200 | 25.43 | -0.02 | -0.08 | 25.45 | 25.45 | 25.42 | 3603 |
| 1715985000 | 25.45 | 0 | 0.02 | 25.4527 | 25.4599 | 25.45 | 789 |
| 1715898600 | 25.4454 | -0.03 | -0.10 | 25.4699 | 25.4699 | 25.4454 | 5290 |
| 1715812200 | 25.4705 | 0.09 | 0.34 | 25.445 | 25.48 | 25.445 | 5313 |
| 1715725800 | 25.385 | 0.03 | 0.12 | 25.3894 | 25.3894 | 25.375 | 803 |
| 1715639400 | 25.355 | 0.01 | 0.04 | 25.38 | 25.389 | 25.35 | 6528 |
| 1715380200 | 25.3452 | -0.03 | -0.14 | 25.3697 | 25.3697 | 25.3452 | 2344 |
| 1715293800 | 25.38 | 0.06 | 0.24 | 25.36 | 25.38 | 25.36 | 2428 |
| 1715207400 | 25.32 | -0.01 | -0.04 | 25.3 | 25.325 | 25.3 | 346 |
| 1715121000 | 25.33 | -0.04 | -0.16 | 25.36 | 25.37 | 25.33 | 1387 |
| 1715034600 | 25.37 | 0.02 | 0.08 | 25.37 | 25.37 | 25.35 | 6543 |
| 1714775400 | 25.35 | 0.06 | 0.24 | 25.355 | 25.355 | 25.35 | 812 |
| 1714689000 | 25.29 | 0.09 | 0.36 | 25.26 | 25.29 | 25.2599 | 3976 |
| 1714602600 | 25.2 | 0.02 | 0.09 | 25.19 | 25.22 | 25.19 | 662 |
| 1714516200 | 25.1768 | -0.06 | -0.24 | 25.17 | 25.1768 | 25.17 | 1231 |
| 1714429800 | 25.238 | 0.04 | 0.15 | 25.22 | 25.24 | 25.22 | 5707 |
| 1714170600 | 25.2 | 0.03 | 0.12 | 25.2029 | 25.21 | 25.2 | 837 |
| 1714084200 | 25.17 | -0.05 | -0.20 | 25.1621 | 25.18 | 25.1621 | 2952 |
| 1713997800 | 25.22 | -0.01 | -0.02 | 25.2 | 25.22 | 25.2 | 4830 |
| 1713911400 | 25.225 | 0.02 | 0.07 | 25.225 | 25.225 | 25.225 | 2024 |
| 1713825000 | 25.2086 | 0.01 | 0.05 | 25.19 | 25.21 | 25.185 | 6419 |
| 1713565800 | 25.195 | 0.02 | 0.10 | 25.2 | 25.2 | 25.1917 | 2767 |
| 1713479400 | 25.17 | -0.02 | -0.08 | 25.1652 | 25.178 | 25.15 | 2269 |
| 1713393000 | 25.19 | 0.04 | 0.16 | 25.18 | 25.19 | 25.18 | 152 |
| 1713306600 | 25.15 | -0.05 | -0.19 | 25.19 | 25.19 | 25.15 | 979 |
| 1713220200 | 25.1978 | -0.04 | -0.16 | 25.17 | 25.1978 | 25.16 | 1914 |
| 1712961000 | 25.2382 | 0.07 | 0.29 | 25.265 | 25.265 | 25.2382 | 2613 |
| 1712874600 | 25.1657 | 0.01 | 0.02 | 25.1858 | 25.1858 | 25.1646 | 8734 |
| 1712788200 | 25.16 | -0.18 | -0.71 | 25.25 | 25.25 | 25.16 | 1876 |
| 1712701800 | 25.34 | 0.04 | 0.14 | 25.36 | 25.36 | 25.34 | 365 |
| 1712615400 | 25.305 | -0.02 | -0.07 | 25.3 | 25.31 | 25.2801 | 956 |
| 1712356200 | 25.3215 | -0.07 | -0.27 | 25.355 | 25.355 | 25.32 | 2440 |
| 1712269800 | 25.3896 | 0.05 | 0.20 | 25.33 | 25.3896 | 25.3236 | 1613 |
| 1712183400 | 25.34 | 0.03 | 0.12 | 25.2965 | 25.34 | 25.2965 | 2890 |
| 1712097000 | 25.3106 | 0.01 | 0.04 | 25.315 | 25.32 | 25.3106 | 3371 |
| 1712010600 | 25.3 | -0.27 | -1.06 | 25.46 | 25.46 | 25.2826 | 1217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
