ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ishares ibonds Oct 2032 Term Tips ETF

ishares ibonds Oct 2032 Term Tips ETF (IBII)

24.82
0.08
(0.32%)
Closed December 21 4:00PM
24.82
0.00
(0.00%)
After Hours: 5:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.82
Bid
-
Ask
-
Volume
3,074
24.81 Day's Range 24.84
24.735 52 Week Range 27.21
Previous Close
24.74
Open
24.83
Last Trade
158
@
24.82
Last Trade Time
Average Volume (3m)
3,815
Financial Volume
$ 76,331
VWAP
24.8313

IBII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-2.2834645669325.425.4124.735591125.04049837SP
4-0.4101-1.6254394552525.230125.6524.735427825.29596637SP
12-1.38-5.2671755725226.226.2324.735381525.35706126SP
26-0.82-3.1981279251225.6427.2124.735265725.42746834SP
52-0.91-3.5367275553825.7327.2124.735287725.37986175SP
1560.0350.1412144442224.78527.2124.1573292425.28927679SP
2600.0350.1412144442224.78527.2124.1573292425.28927679SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
InvestInBiel InvestInBiel 3 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 4 minutes ago
WHICH CATALYSTS WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
C
BIEL
jimr1717 jimr1717 4 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 5 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 5 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 6 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 8 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 9 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 9 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 10 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 10 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 10 minutes ago
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 10 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 11 minutes ago
CRUMBLE
HMBL
trueblue trueblue 11 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 12 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 13 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 15 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 16 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 17 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 18 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 18 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 18 minutes ago
Quiet time...
GDVM