We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1562 | -0.606837606838 | 25.74 | 25.81 | 25.49 | 1436 | 25.61857864 | SP |
| 4 | 0.2738 | 1.08178585539 | 25.31 | 25.81 | 25.188 | 1836 | 25.39487714 | SP |
| 12 | 0.2238 | 0.882492113565 | 25.36 | 25.81 | 24.875 | 1800 | 25.4058104 | SP |
| 26 | 0.2438 | 0.962115232833 | 25.34 | 25.81 | 24.835 | 2283 | 25.26325254 | SP |
| 52 | 0.8338 | 3.36888888889 | 24.75 | 25.91 | 24.1573 | 2973 | 25.22416345 | SP |
| 156 | 0.8338 | 3.36888888889 | 24.75 | 25.91 | 24.1573 | 2973 | 25.22416345 | SP |
| 260 | 0.8338 | 3.36888888889 | 24.75 | 25.91 | 24.1573 | 2973 | 25.22416345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242600 | 25.5838 | 0.08 | 0.30 | 25.615 | 25.615 | 25.5838 | 1178 |
| 1723156200 | 25.5085 | -0.04 | -0.16 | 25.5 | 25.5085 | 25.49 | 3286 |
| 1723069800 | 25.55 | -0.11 | -0.42 | 25.595 | 25.63 | 25.55 | 311 |
| 1722983400 | 25.6583 | -0.15 | -0.58 | 25.72 | 25.72 | 25.6583 | 1009 |
| 1722897000 | 25.8075 | 0.07 | 0.26 | 25.74 | 25.81 | 25.74 | 449 |
| 1722637800 | 25.74 | 0.11 | 0.43 | 25.74 | 25.79 | 25.68 | 2126 |
| 1722551400 | 25.63 | 0.08 | 0.33 | 25.62 | 25.68 | 25.62 | 2690 |
| 1722465000 | 25.5467 | 0.16 | 0.62 | 25.465 | 25.5467 | 25.46 | 185 |
| 1722378600 | 25.39 | 0.02 | 0.08 | 25.4 | 25.4 | 25.39 | 4 |
| 1722292200 | 25.37 | 0.05 | 0.18 | 25.375 | 25.375 | 25.36 | 651 |
| 1722033000 | 25.325 | 0.09 | 0.34 | 25.32 | 25.325 | 25.31 | 318 |
| 1721946600 | 25.24 | 0.05 | 0.21 | 25.22 | 25.27 | 25.22 | 903 |
| 1721860200 | 25.188 | -0.06 | -0.25 | 25.285 | 25.29 | 25.188 | 979 |
| 1721773800 | 25.25 | -0.01 | -0.02 | 25.28 | 25.305 | 25.244 | 7375 |
| 1721687400 | 25.255 | -0.04 | -0.14 | 25.28 | 25.28 | 25.22 | 3569 |
| 1721428200 | 25.29 | -0.07 | -0.28 | 25.34 | 25.34 | 25.27 | 748 |
| 1721341800 | 25.36 | -0.08 | -0.31 | 25.41 | 25.42 | 25.36 | 1843 |
| 1721255400 | 25.44 | 0.02 | 0.06 | 25.405 | 25.44 | 25.405 | 1170 |
| 1721169000 | 25.425 | 0.1 | 0.38 | 25.38 | 25.43 | 25.3694 | 4113 |
| 1721082600 | 25.33 | 0.01 | 0.03 | 25.31 | 25.35 | 25.3 | 1508 |
| 1720823400 | 25.3217 | 0.03 | 0.11 | 25.31 | 25.3217 | 25.29 | 3479 |
| 1720737000 | 25.295 | 0.11 | 0.42 | 25.33 | 25.3399 | 25.29 | 945 |
| 1720650600 | 25.19 | 0.06 | 0.24 | 25.155 | 25.19 | 25.155 | 2470 |
| 1720564200 | 25.13 | -0.05 | -0.20 | 25.16 | 25.16 | 25.1087 | 8512 |
| 1720477800 | 25.18 | 0 | 0.02 | 25.14 | 25.2 | 25.14 | 1417 |
| 1720218600 | 25.175 | 0.15 | 0.60 | 25.13 | 25.1997 | 25.1097 | 5538 |
| 1720040640 | 25.0257 | 0.11 | 0.42 | 24.97 | 25.05 | 24.963 | 4071 |
| 1719959400 | 24.92 | 0.05 | 0.18 | 24.96 | 24.96 | 24.9 | 432 |
| 1719873000 | 24.875 | -0.82 | -3.20 | 24.9 | 24.9 | 24.875 | 264 |
| 1719613800 | 25.697 | 0 | 0.00 | 25.697 | 25.697 | 25.697 | 0 |
| 1719527400 | 25.697 | 0.05 | 0.20 | 25.71 | 25.72 | 25.69 | 454 |
| 1719441000 | 25.645 | -0.09 | -0.33 | 25.62 | 25.65 | 25.62 | 2124 |
| 1719354600 | 25.73 | 0.03 | 0.12 | 25.69 | 25.73 | 25.69 | 184 |
| 1719268200 | 25.7 | 0.01 | 0.04 | 25.69 | 25.71 | 25.6744 | 1711 |
| 1719009000 | 25.69 | -0.04 | -0.16 | 25.755 | 25.755 | 25.68 | 2042 |
| 1718922600 | 25.73 | 0 | 0.02 | 25.64 | 25.73 | 25.64 | 1784 |
| 1718749800 | 25.725 | 0.13 | 0.51 | 25.72 | 25.74 | 25.6903 | 9786 |
| 1718663400 | 25.595 | -0.05 | -0.18 | 25.58 | 25.5974 | 25.58 | 437 |
| 1718404200 | 25.64 | 0.01 | 0.04 | 25.655 | 25.67 | 25.6305 | 545 |
| 1718317800 | 25.63 | 0.13 | 0.51 | 25.61 | 25.68 | 25.61 | 3809 |
| 1718231400 | 25.5 | 0.04 | 0.16 | 25.63 | 25.63 | 25.5 | 1298 |
| 1718145000 | 25.46 | 0.09 | 0.35 | 25.395 | 25.46 | 25.3801 | 1581 |
| 1718058600 | 25.37 | -0.05 | -0.18 | 25.385 | 25.385 | 25.37 | 460 |
| 1717799400 | 25.415 | -0.24 | -0.94 | 25.48 | 25.48 | 25.415 | 1500 |
| 1717713000 | 25.655 | -0.02 | -0.06 | 25.65 | 25.655 | 25.64 | 842 |
| 1717626600 | 25.6706 | 0.05 | 0.20 | 25.645 | 25.6706 | 25.62 | 1479 |
| 1717540200 | 25.62 | 0.11 | 0.44 | 25.56 | 25.62 | 25.56 | 625 |
| 1717453800 | 25.5078 | 0.15 | 0.58 | 25.42 | 25.5078 | 25.42 | 1672 |
| 1717194600 | 25.3607 | 0.1 | 0.40 | 25.36 | 25.3607 | 25.325 | 106 |
| 1717108200 | 25.2603 | 0.12 | 0.48 | 25.24 | 25.2753 | 25.24 | 1175 |
| 1717021800 | 25.14 | -0.08 | -0.32 | 25.165 | 25.165 | 25.12 | 357 |
| 1716935400 | 25.22 | -0.11 | -0.41 | 25.36 | 25.36 | 25.22 | 286 |
| 1716589800 | 25.325 | 0.04 | 0.18 | 25.28 | 25.325 | 25.2797 | 395 |
| 1716503400 | 25.28 | -0.12 | -0.47 | 25.41 | 25.41 | 25.28 | 2744 |
| 1716417000 | 25.4 | -0.01 | -0.04 | 25.37 | 25.4 | 25.37 | 1442 |
| 1716330600 | 25.41 | 0.07 | 0.28 | 25.4156 | 25.42 | 25.41 | 501 |
| 1716244200 | 25.34 | -0.02 | -0.08 | 25.34 | 25.37 | 25.3384 | 1074 |
| 1715985000 | 25.36 | -0.03 | -0.12 | 25.36 | 25.36 | 25.36 | 9 |
| 1715898600 | 25.3906 | -0.03 | -0.14 | 25.45 | 25.45 | 25.3906 | 5172 |
| 1715812200 | 25.425 | 0.15 | 0.57 | 25.4 | 25.425 | 25.36 | 791 |
| 1715725800 | 25.28 | 0.07 | 0.27 | 25.24 | 25.28 | 25.24 | 1297 |
| 1715639400 | 25.2125 | 0.02 | 0.08 | 25.25 | 25.25 | 25.2125 | 3185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
