iShares Blockchain and T... IBLC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) Options

iShares Blockchain and Tech ETF (IBLC)

31.1722

1.45

(4.89%)

Closed October 15 4:00PM

Delayed by 15 minutes

31.15

-0.0222

(-0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

IBLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
22.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
23.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.95	2.95	1.45	2.45	0.95	190.00 %	6	26	10/14/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.55	1.30	0.55	0.925	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.15	1.30	2.15	1.725	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
34.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
DRUGBright Minds Biosciences Inc	$ 2.49 (130.58%)	21.5M
INVOINVO BioScience Inc	$ 1.2246 (86.96%)	56.08M
VERBVerb Technology Company Inc	$ 12.80 (61.82%)	37.9M
RANIRani Therapeutics Holdings Inc	$ 3.18 (57.43%)	55.21M
MTEMMolecular Templates Inc	$ 0.39 (-73.47%)	7.22M
ZPTAZapata Computing Holdings Inc	$ 0.0768 (-70.57%)	44.51M
VEVVicinity Motor Corporation	$ 0.0735 (-37.23%)	8.44M
TWGTop Wealth Group Holding Ltd	$ 4.59 (-35.71%)	11.25M
VCIGVCI Global Ltd	$ 0.1034 (-23.97%)	14.46M
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
NVDANVIDIA Corporation	$ 138.07 (2.43%)	232.42M
GRTSGritstone bio Inc	$ 0.0544 (6.88%)	172.2M
SOFISoFi Technologies Inc	$ 10.04 (11.43%)	116.83M
SQQQProShares UltraPro Short QQQ	$ 6.99 (-2.51%)	113.93M

copytele

copytele 7 minutes ago

LATEST , I GAVE YOU A FOLLOW https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=DJT

krisrun

krisrun 11 minutes ago

I also look at option volume and OI. May be we can join hands.

krisrun

krisrun 12 minutes ago

I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.

tnc26

tnc26 24 minutes ago

15 days is up so the financial report should be out tomorrow the 15th.

mwab52

mwab52 24 minutes ago

I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)

OracleGolem41

OracleGolem41 30 minutes ago

NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU

CarlCarlMcB

CarlCarlMcB 34 minutes ago

Merry Christmas $$$$$$$$$$

gitreal

gitreal 39 minutes ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 42 minutes ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 43 minutes ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 49 minutes ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 50 minutes ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 51 minutes ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 53 minutes ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 57 minutes ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one

diamondguru-one 60 minutes ago

ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!

Nrdc92

Nrdc92 1 hour ago

Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one

diamondguru-one

diamondguru-one 1 hour ago

thank you tick.......trolls will be trolls

diamondguru-one

diamondguru-one 1 hour ago

Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!

PlatinumSentinel16

PlatinumSentinel16 1 hour ago

This is ready to jump 🚀
BURU$

GratziPrego

GratziPrego 1 hour ago

What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar

XMaster2023

XMaster2023 1 hour ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

XMaster2023

XMaster2023 1 hour ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

iShares Blockchain and T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions