ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

1.2701
-0.3799
(-23.02%)
Closed October 06 4:00PM
1.43
0.1599
(12.59%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.43
Bid
-
Ask
-
Volume
133,697
1.26 Day's Range 1.60
1.27 52 Week Range 3.00
Previous Close
1.65
Open
1.60
Last Trade
100
@
1.2701
Last Trade Time
Average Volume (3m)
178,828
Financial Volume
$ 180,403
VWAP
1.3493

IBO Latest News

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Impact BioMedical Inc. Announces the Closing of its Initial Public Offering

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) --  Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...

Impact BioMedical Inc. Announces Pricing of Initial Public Offering

NEW YORK, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness today announced the...

Ramirez & Co. Changes Composition of Hispanic Index

Ramirez & Co. Changes Composition of Hispanic Index Ramirez Hispanic Index rose 25% in 2004 NEW YORK, March 21 /PRNewswire/ -- Investment bank Samuel A. Ramirez & Company has modified the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-39.4067796612.362.411.27945601.92458459CS
4-1.57-52.3333333333331.271788282.36992255CS
12-1.57-52.3333333333331.271788282.36992255CS
26-1.57-52.3333333333331.271788282.36992255CS
52-1.57-52.3333333333331.271788282.36992255CS
156-1.57-52.3333333333331.271788282.36992255CS
260-1.57-52.3333333333331.271788282.36992255CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BQBoqii Holding Limited
$ 0.6197
(34.54%)
3.22M
LSFLaird Superfood Inc
$ 6.29
(20.73%)
364.09k
BKTIBK Technologies Corporation
$ 23.87
(17.47%)
61.2k
VNRXVolitionRX Limited
$ 0.883
(16.21%)
304.93k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 43.38
(15.53%)
3.41M
SEG.RTSeaport Entertainment Group Inc
$ 1.64
(-30.21%)
223.4k
IBOImpact Biomedical Inc
$ 1.2701
(-23.02%)
133.7k
UAVSAgEagle Aerial Systems Inc
$ 0.0962
(-20.82%)
8.14M
PWPower REIT
$ 1.45
(-19.44%)
13.66M
EONREON Resources Inc
$ 1.45
(-18.54%)
2.12M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 36.68
(4.17%)
101.13M
TELLTellurian Inc
$ 0.9776
(0.77%)
95.87M
FXIiShares China Large Cap
$ 35.71
(3.51%)
91.88M
YANGDirexion Daily FTSE China Bear 3X Shares New
$ 2.75
(-10.13%)
80.65M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 20.02
(-4.07%)
65.79M