ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,761.06
1.65%
US Tech 100
19,592.40
1.87%
Dow Jones
42,539.98
1.32%
Brent Oil
72.345
0.70%
Bitcoin
88,049.92
2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Impact Biomedical Inc (IBO) Quote

Impact Biomedical Inc

Impact Biomedical Inc (IBO)

Universal Ibogaine Inc
3.53
-1.43
( -28.83% )
Updated: 11:01:14
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.53
Bid
-
Ask
-
Volume
3,313,008
3.30 Day's Range 3.90
0.508 52 Week Range 6.17
Previous Close
4.96
Open
3.8312
Last Trade
2
@
3.515
Last Trade Time
11:01:22
Average Volume (3m)
3,136,708
Financial Volume
$ 11,937,479
VWAP
3.6032

Ask ADVFN Intelligence (AI)

IBO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 13 2025
IBO (-28.83%)

Form 8-K - Current report
Edgar (US Regulatory)
January 29 2025
IBO (-28.83%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
January 24 2025
IBO (-28.83%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 12 2024
IBO (-28.83%)

Form 8-K - Current report
Edgar (US Regulatory)
November 04 2024
IBO (-28.83%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.82397.1830985920.716.170.508342514744.46594148CS
41.465.72769953052.136.170.50885891504.45537362CS
121.87112.650602411.666.170.50831367084.44430422CS
261.145.26748971192.436.170.50814503904.38730303CS
520.5317.666666666736.170.50813913234.37528228CS
1560.5317.666666666736.170.50813913234.37528228CS
2600.5317.666666666736.170.50813913234.37528228CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?
The current share price of Impact Biomedical is $ 3.53
What is the 1 year trading range for Impact Biomedical share price?
Impact Biomedical has traded in the range of $ 0.508 to $ 6.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOPUnusual Whales Subversive Republican Trading ETF
$ 31.25
(39.51%)
22.54k
NAKNorthern Dynasty Minerals Ltd
$ 1.1404
(27.90%)
22.2M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 14.64
(18.54%)
3.4M
ROBNT Rex 2X Long HOOD Daily Target ETF
$ 17.10
(17.61%)
907.55k
ELONBattleshares Tsla vs F ETF
$ 12.9796
(17.04%)
7.52k
IBOImpact Biomedical Inc
$ 3.60
(-27.42%)
3.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 3.9399
(-18.93%)
33.71M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 11.84
(-13.39%)
14.41M
ETHDProshares Ultrashort Ether ETF
$ 42.39
(-11.34%)
109.25k
ETQT Rex 2X Inverse Ether Daily Target ETF
$ 17.38
(-10.59%)
2.75k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 7.10
(13.06%)
43.16M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.095
(9.41%)
36.09M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 3.9399
(-18.93%)
33.71M
NAKNorthern Dynasty Minerals Ltd
$ 1.1404
(27.90%)
22.2M
ETHU2x Ether ETF
$ 2.42
(10.76%)
15.96M

IBO Discussion

View Posts
georgie18 georgie18 3 days ago
IBO...All out in $5.25 range...from my $3.22 range buys...🥳

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 3 days ago
IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 3 days ago
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 3 days ago
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 3 days ago
IBO...$3.22...🥳...Took a few ...
👍️0
LowFloatLopes LowFloatLopes 4 days ago
CHINER!
👍️0
LowFloatLopes LowFloatLopes 4 days ago
$8 coming before 5pm bro 
👍️0
makinezmoney makinezmoney 4 days ago
$IBO: Ripping AH here.......... now $2.90

Definitely a big time watcher for tomorrow................. she wanna roll hard


GO $IBO
👍️0
makinezmoney makinezmoney 4 days ago
$IBO: Impact Biomedical............... $2 !

WOW


What the hells is this thing

https://www.impactbiomedinc.com/

Looks like they bought a company called CELIOS

https://www.facebook.com/share/v/18oZ7cEsgx/


GO $IBO
👍️0
Disquisition Disquisition 5 months ago
INCREDIBLE DUMPING
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
IBO...BOTTOM BOUNCER
👍️0
rizah rizah 2 years ago
All resolutions were approved by the required majority of shareholders at Universal Ibogaine Inc.'s (IBO)annual general meeting ("AGM"), which was held on October 3, 2022 in Vancouver, British Columbia. The company is a life sciences company with a mission to provide medicalized ibogaine-centered addiction care.
👍️0
harry_brat harry_brat 3 years ago
$IBO held on to its renowned capital market advisor

UI recently announced that it has retained Mr. Shayne Nyquvest as their capital market advisor in a consulting role. Mr. Nyquvest has substantial capital markets experience, having assisted companies in the mining, cannabis, and other growing industries with strategic fund-raising initiatives for over 4 decades.
👍️0
Blue_Digital_Media Blue_Digital_Media 3 years ago
Universal Ibogaine Inc. thanks to David for his contributions to the Company during his tenure as a Director.

Watch now IBO for latest stock information.
👍️0

Your Recent History

AMEX
IBO
Impact Biomedical
ASX
AWC
Alumina
ASX
MCP
Mcphersons
TSX
TOCC
TD One Click Conservativ...
DBI
D1EK
DAX Plus Export Strategy...
NASDAQ
FKDXX
Fidelity Us Money Market...
EU
CEMG
iShares MSCI EM Consumer...
COIN
OPIUMETH
Opium
EU
CACVB
CAC Vol Bonus
COIN
UOSUSD
Ultra Token
GATE
UOSETH
Ultra Token
TSXV
QPT
Quest PharmaTech
AMEX
EBC
ASX
RSG
Resolute Mining
NYSE
PHIN
PHINIA
EU
BE0941244536
Etex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads