We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -0.462887770018 | 61.57 | 61.965 | 60.39 | 115474 | 61.22984121 | SP |
| 4 | -1.005 | -1.61342109488 | 62.29 | 64.3 | 59.6 | 117913 | 62.02567078 | SP |
| 12 | 1.295 | 2.15869311552 | 59.99 | 64.3 | 57.86 | 137161 | 61.05016124 | SP |
| 26 | -5.155 | -7.75888019266 | 66.44 | 66.9 | 57.86 | 136422 | 62.52836908 | SP |
| 52 | 4.915 | 8.71917686713 | 56.37 | 67.567136 | 52.39 | 126490 | 60.84761405 | SP |
| 156 | -7.455 | -10.8452138493 | 68.74 | 75.01 | 47.23 | 174136 | 58.30219245 | SP |
| 260 | -21.965 | -26.3843843844 | 83.25 | 113.97 | 47.23 | 159790 | 63.57667095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 61.48 | 0.79 | 1.30 | 61.06 | 61.6 | 60.86 | 99028 |
| 1742596200 | 60.69 | -0.59 | -0.96 | 61.09 | 61.09 | 60.39 | 101836 |
| 1742509800 | 61.28 | -0.09 | -0.15 | 61.48 | 61.65 | 61.0224 | 225310 |
| 1742423400 | 61.37 | 0.03 | 0.05 | 61.41 | 61.79 | 60.855 | 74853 |
| 1742337000 | 61.34 | -0.48 | -0.78 | 61.57 | 61.965 | 61.1099 | 76344 |
| 1742250600 | 61.82 | 0.97 | 1.59 | 60.69 | 62.03 | 60.69 | 379602 |
| 1741991400 | 60.85 | 1.2 | 2.01 | 60.16 | 60.86 | 59.885 | 59784 |
| 1741905000 | 59.65 | -1.12 | -1.84 | 60.69 | 61.21 | 59.6 | 58817 |
| 1741818600 | 60.77 | -0.29 | -0.47 | 61.19 | 61.31 | 60.59 | 71914 |
| 1741732200 | 61.06 | -0.68 | -1.10 | 61.84 | 62.13 | 60.76 | 89872 |
| 1741645800 | 61.74 | -0.58 | -0.93 | 62.17 | 62.93 | 61.51 | 77434 |
| 1741390200 | 62.32 | 0.44 | 0.71 | 61.83 | 62.5665 | 61.7 | 69051 |
| 1741303800 | 61.88 | -1.66 | -2.61 | 62.9 | 63.16 | 61.76 | 137507 |
| 1741217400 | 63.54 | 0.57 | 0.91 | 62.41 | 63.6699 | 62.31 | 135006 |
| 1741131000 | 62.97 | -0.83 | -1.30 | 63.85 | 64.3 | 62.87 | 141886 |
| 1741044600 | 63.8 | 0.55 | 0.87 | 63.45 | 64.09 | 63.3 | 119994 |
| 1740785400 | 63.25 | 0.47 | 0.75 | 63.12 | 63.4299 | 62.65 | 131694 |
| 1740699000 | 62.78 | 0.31 | 0.50 | 62.37 | 63.1 | 62.32 | 111328 |
| 1740612600 | 62.47 | -0.41 | -0.65 | 62.99 | 63.0592 | 62.3 | 52420 |
| 1740526200 | 62.88 | 0.76 | 1.22 | 62.29 | 63.14 | 62.29 | 147023 |
| 1740439800 | 62.125 | 0.26 | 0.41 | 61.9 | 62.49 | 61.61 | 87507 |
| 1740180600 | 61.87 | -0.44 | -0.71 | 62.26 | 62.26 | 61.57 | 77935 |
| 1740094200 | 62.31 | 0.48 | 0.78 | 61.69 | 62.35 | 61.5 | 113660 |
| 1740007800 | 61.83 | 0.02 | 0.03 | 61.57 | 62 | 61.52 | 80782 |
| 1739921400 | 61.81 | 0.2 | 0.32 | 61.39 | 62.0858 | 61.37 | 159745 |
| 1739575800 | 61.61 | -0.41 | -0.66 | 62.13 | 62.36 | 61.59 | 225647 |
| 1739489400 | 62.02 | 0.41 | 0.67 | 61.67 | 62.12 | 61.28 | 138143 |
| 1739403000 | 61.61 | -0.51 | -0.82 | 61.3 | 61.84 | 60.985 | 152585 |
| 1739316600 | 62.12 | 0.44 | 0.71 | 61.45 | 62.12 | 61.32 | 97046 |
| 1739230200 | 61.68 | 0.07 | 0.11 | 61.69 | 61.9071 | 61.203 | 64440 |
| 1738971000 | 61.61 | -0.19 | -0.31 | 61.82 | 62.02 | 61.32 | 119344 |
| 1738884600 | 61.8 | 0.22 | 0.36 | 61.79 | 61.8 | 61.33 | 105017 |
| 1738798200 | 61.58 | 1.03 | 1.70 | 61.05 | 61.7 | 60.69 | 64776 |
| 1738711800 | 60.55 | 0.02 | 0.03 | 60.31 | 60.705 | 59.95 | 120026 |
| 1738625400 | 60.53 | -0.09 | -0.15 | 60.14 | 60.74 | 59.54 | 104247 |
| 1738366200 | 60.62 | -0.14 | -0.22 | 60.64 | 61.235 | 60.48 | 116796 |
| 1738279800 | 60.755 | 0.77 | 1.28 | 60.48 | 61.2 | 60.26 | 71526 |
| 1738193400 | 59.99 | -0.79 | -1.30 | 60.78 | 60.92 | 59.77 | 117313 |
| 1738107000 | 60.78 | -0.79 | -1.28 | 61.44 | 61.44 | 60.59 | 263487 |
| 1738020600 | 61.57 | 0.52 | 0.85 | 60.94 | 61.64 | 60.76 | 394983 |
| 1737761400 | 61.05 | 0.64 | 1.06 | 60.7 | 61.4401 | 60.7 | 151330 |
| 1737675000 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1737588600 | 60.41 | -1.1 | -1.79 | 61.42 | 61.42 | 60.39 | 114028 |
| 1737502200 | 61.51 | 1.05 | 1.74 | 60.69 | 61.56 | 60.69 | 151906 |
| 1737156600 | 60.46 | -0.05 | -0.08 | 60.76 | 60.8554 | 60.45 | 148562 |
| 1737070200 | 60.51 | 1.31 | 2.21 | 59.22 | 60.5595 | 59.155 | 201187 |
| 1736983800 | 59.2 | 0.03 | 0.05 | 60.52 | 60.69 | 59.13 | 227889 |
| 1736897400 | 59.17 | 0.44 | 0.75 | 58.8 | 59.3278 | 58.8 | 93290 |
| 1736811000 | 58.73 | 0.75 | 1.29 | 57.86 | 58.76 | 57.86 | 175451 |
| 1736551800 | 57.98 | -1.39 | -2.34 | 58.59 | 58.59 | 57.945 | 249669 |
| 1736379000 | 59.37 | 0.25 | 0.42 | 59.16 | 59.37 | 58.61 | 131739 |
| 1736292600 | 59.12 | -0.38 | -0.64 | 59.75 | 60.01 | 58.97 | 207848 |
| 1736206200 | 59.5 | -0.97 | -1.60 | 60.61 | 60.62 | 59.45 | 99114 |
| 1735947000 | 60.47 | 0.82 | 1.37 | 59.93 | 60.55 | 59.644 | 179062 |
| 1735860600 | 59.65 | -0.61 | -1.01 | 60.41 | 60.41 | 59.51 | 199194 |
| 1735687800 | 60.26 | 0.59 | 0.99 | 59.99 | 60.295 | 59.638 | 194640 |
| 1735601400 | 59.67 | -0.37 | -0.62 | 59.67 | 59.85 | 59.11 | 86999 |
| 1735342200 | 60.04 | -0.52 | -0.86 | 60.35 | 60.67 | 59.83 | 153068 |
| 1735255800 | 60.56 | 0.14 | 0.23 | 60.23 | 60.61 | 59.96 | 105500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
