Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0975800156128 | 25.62 | 25.645 | 25.59 | 100873 | 25.62343875 | SP |
| 4 | 0.015 | 0.0585251658213 | 25.63 | 25.74 | 25.58 | 192336 | 25.65979855 | SP |
| 12 | -0.025 | -0.0973899493572 | 25.67 | 25.79 | 25.57 | 127845 | 25.66392621 | SP |
| 26 | -0.005 | -0.0194931773879 | 25.65 | 25.8 | 25.55 | 115670 | 25.67111002 | SP |
| 52 | 0.065 | 0.254104769351 | 25.58 | 25.8 | 25.47 | 85415 | 25.65796225 | SP |
| 156 | 0.545 | 2.17131474104 | 25.1 | 26.78 | 25.07 | 47590 | 25.64870248 | SP |
| 260 | 0.545 | 2.17131474104 | 25.1 | 26.78 | 25.07 | 47590 | 25.64870248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 25.645 | 0.01 | 0.04 | 25.64 | 25.645 | 25.63 | 226814 |
| 1732750200 | 25.635 | 0.01 | 0.02 | 25.64 | 25.64 | 25.62 | 65744 |
| 1732663800 | 25.63 | 0.02 | 0.06 | 25.63 | 25.64 | 25.62 | 167001 |
| 1732577400 | 25.615 | 0 | 0.02 | 25.61 | 25.62 | 25.6 | 87762 |
| 1732318200 | 25.61 | 0.01 | 0.04 | 25.62 | 25.62 | 25.59 | 82985 |
| 1732231800 | 25.6 | 0 | 0.00 | 25.61 | 25.61 | 25.6 | 192094 |
| 1732145400 | 25.6 | 0 | 0.00 | 25.61 | 25.61 | 25.59 | 384594 |
| 1732059000 | 25.6 | 0.01 | 0.04 | 25.61 | 25.61 | 25.58 | 151640 |
| 1731972600 | 25.59 | -0.14 | -0.52 | 25.6 | 25.605 | 25.585 | 215990 |
| 1731713400 | 25.725 | 0.03 | 0.10 | 25.71 | 25.74 | 25.7001 | 452807 |
| 1731627000 | 25.7 | 0 | 0.00 | 25.71 | 25.71 | 25.6901 | 158957 |
| 1731540600 | 25.7 | 0 | 0.00 | 25.71 | 25.71 | 25.69 | 107717 |
| 1731454200 | 25.7 | -0.01 | -0.04 | 25.7 | 25.71 | 25.69 | 73238 |
| 1731367800 | 25.71 | 0.03 | 0.12 | 25.7 | 25.71 | 25.68 | 292720 |
| 1731108600 | 25.68 | 0.01 | 0.04 | 25.68 | 25.7 | 25.6721 | 748725 |
| 1731022200 | 25.67 | -0.01 | -0.02 | 25.68 | 25.688 | 25.66 | 82250 |
| 1730935800 | 25.675 | 0.02 | 0.06 | 25.68 | 25.69 | 25.67 | 130797 |
| 1730849400 | 25.66 | 0.02 | 0.06 | 25.66 | 25.668 | 25.64 | 43772 |
| 1730763000 | 25.645 | -0.01 | -0.02 | 25.65 | 25.67 | 25.64 | 86603 |
| 1730500200 | 25.65 | -0.01 | -0.04 | 25.63 | 25.66 | 25.62 | 128988 |
| 1730413800 | 25.66 | 0.04 | 0.14 | 25.63 | 25.66 | 25.63 | 108273 |
| 1730327400 | 25.625 | -0.01 | -0.02 | 25.64 | 25.64 | 25.62 | 61200 |
| 1730241000 | 25.63 | 0.02 | 0.08 | 25.59 | 25.64 | 25.59 | 79169 |
| 1730154600 | 25.61 | -0.01 | -0.02 | 25.65 | 25.65 | 25.61 | 75139 |
| 1729895400 | 25.615 | 0.02 | 0.08 | 25.62 | 25.6299 | 25.6001 | 79738 |
| 1729809000 | 25.595 | -0.01 | -0.02 | 25.6 | 25.618 | 25.59 | 69927 |
| 1729722600 | 25.6 | 0.02 | 0.06 | 25.58 | 25.6 | 25.58 | 73363 |
| 1729636200 | 25.585 | -0.01 | -0.02 | 25.59 | 25.6 | 25.58 | 119460 |
| 1729549800 | 25.59 | -0.15 | -0.58 | 25.58 | 25.61 | 25.57 | 163714 |
| 1729290600 | 25.739 | 0.01 | 0.03 | 25.72 | 25.74 | 25.72 | 56952 |
| 1729204200 | 25.73 | 0.01 | 0.04 | 25.74 | 25.745 | 25.73 | 54380 |
| 1729117800 | 25.72 | 0 | 0.00 | 25.71 | 25.73 | 25.71 | 61523 |
| 1729031400 | 25.72 | 0.02 | 0.06 | 25.72 | 25.73 | 25.71 | 58245 |
| 1728945000 | 25.705 | -0 | -0.01 | 25.72 | 25.75 | 25.7001 | 63953 |
| 1728685800 | 25.708 | 0.01 | 0.03 | 25.72 | 25.74 | 25.6907 | 96494 |
| 1728599400 | 25.7 | 0 | 0.02 | 25.66 | 25.7299 | 25.66 | 55026 |
| 1728513000 | 25.695 | 0 | 0.02 | 25.67 | 25.72 | 25.67 | 101286 |
| 1728426600 | 25.69 | -0.01 | -0.04 | 25.7 | 25.7007 | 25.68 | 149033 |
| 1728340200 | 25.6999 | 0.03 | 0.12 | 25.69 | 25.71 | 25.6733 | 68097 |
| 1728081000 | 25.67 | -0.01 | -0.02 | 25.66 | 25.685 | 25.66 | 34891 |
| 1727994600 | 25.675 | 0.02 | 0.06 | 25.66 | 25.685 | 25.66 | 80528 |
| 1727908200 | 25.66 | 0.01 | 0.04 | 25.66 | 25.7 | 25.65 | 166770 |
| 1727821800 | 25.65 | 0.01 | 0.04 | 25.66 | 25.69 | 25.64 | 183318 |
| 1727735400 | 25.64 | 0.04 | 0.16 | 25.64 | 25.6582 | 25.63 | 93871 |
| 1727476200 | 25.6 | -0.04 | -0.16 | 25.63 | 25.635 | 25.6 | 176839 |
| 1727389800 | 25.64 | 0.03 | 0.12 | 25.63 | 25.64 | 25.62 | 125420 |
| 1727303400 | 25.61 | 0.01 | 0.04 | 25.62 | 25.62 | 25.6 | 62477 |
| 1727217000 | 25.6 | 0 | 0.00 | 25.6 | 25.61 | 25.59 | 112503 |
| 1727130600 | 25.6 | -0.17 | -0.64 | 25.59 | 25.6407 | 25.5805 | 117189 |
| 1726871400 | 25.765 | 0.02 | 0.06 | 25.75 | 25.79 | 25.74 | 67338 |
| 1726785000 | 25.75 | 0 | 0.02 | 25.73 | 25.76 | 25.7219 | 106693 |
| 1726698600 | 25.745 | 0.01 | 0.02 | 25.74 | 25.75 | 25.73 | 58618 |
| 1726612200 | 25.74 | 0.01 | 0.04 | 25.76 | 25.76 | 25.73 | 124072 |
| 1726525800 | 25.73 | 0.01 | 0.04 | 25.76 | 25.76 | 25.72 | 115140 |
| 1726266600 | 25.72 | 0.02 | 0.10 | 25.73 | 25.73 | 25.7 | 170911 |
| 1726180200 | 25.695 | -0.01 | -0.02 | 25.71 | 25.71 | 25.69 | 86299 |
| 1726093800 | 25.7 | 0.01 | 0.04 | 25.69 | 25.71 | 25.68 | 94277 |
| 1726007400 | 25.69 | -0.01 | -0.04 | 25.7 | 25.7 | 25.67 | 108621 |
| 1725921000 | 25.7 | 0.02 | 0.06 | 25.71 | 25.71 | 25.68 | 178908 |
| 1725661800 | 25.685 | 0 | 0.02 | 25.67 | 25.685 | 25.66 | 28795 |
| 1725575400 | 25.68 | -0.02 | -0.06 | 25.68 | 25.705 | 25.63 | 750556 |
| 1725489000 | 25.695 | 0.02 | 0.08 | 25.67 | 25.7399 | 25.66 | 429784 |
| 1725402600 | 25.675 | 0.02 | 0.06 | 25.67 | 25.6799 | 25.66 | 59699 |
| 1725057000 | 25.66 | 0.02 | 0.10 | 25.66 | 25.6652 | 25.6412 | 93178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
