ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco AAA CLO Floating Rate Note ETF

Invesco AAA CLO Floating Rate Note ETF (ICLO)

25.70
0.015
(0.06%)
At close: January 19 4:00PM
25.70
-0.005
( -0.02% )
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.70
Bid
-
Ask
-
Volume
247,830
25.69 Day's Range 25.72
25.51 52 Week Range 25.84
Previous Close
25.685
Open
25.72
Last Trade
124
@
25.7
Last Trade Time
20:00:02
Average Volume (3m)
156,147
Financial Volume
$ 6,369,229
VWAP
25.70

ICLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.077881619937725.6825.70525.6516328625.67410792SP
4-0.01-0.038895371450825.7125.7225.613889025.65161904SP
120.080.31225604996125.6225.7825.5815614725.66159762SP
26-0.05-0.19417475728225.7525.8425.5513000825.66517928SP
520.030.11686793922925.6725.8425.5110061725.66185243SP
1560.62.3904382470125.126.7825.075330925.65139074SP
2600.62.3904382470125.126.7825.075330925.65139074SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKZRMackenzie Realty Capital Inc
$ 3.1825
(32.05%)
107
CJETChijet Motor Company Inc
$ 2.30
(31.05%)
720.01k
XTKGX3 Holdings Company Ltd
$ 1.11
(11.90%)
16.87k
SPCBSuperCom Ltd
$ 14.90
(11.03%)
33.36k
MCVTMill City Ventures III Ltd
$ 3.10
(10.71%)
30.09k
HWHHWH International Inc
$ 0.305
(-22.59%)
580.78k
ORKTOrangeKloud Technology Inc
$ 0.97
(-13.39%)
7.85M
SANWS and W Seed Company
$ 8.07
(-11.32%)
452
XYLOXylo Technology Ltd
$ 4.25
(-10.15%)
401
FTFTFuture FinTech Group Inc
$ 0.3012
(-9.95%)
57.27k
RIMEAlgorhythm Holdings Inc
$ 0.0389
(-6.49%)
59.43M
CRKNCrown Electrokinetics Corporation
$ 0.1329
(6.32%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0607
(-5.16%)
19.81M
AEHLAntelope Enterprise Holdings Ltd
$ 0.1888
(7.09%)
19.53M
ACONAclarion Inc
$ 0.0424
(0.24%)
11.66M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
Opportunitie
MJNA
IronMan123 IronMan123 4 minutes ago
Arn't you still on the hook on that last short??? You said you went short at $7 and were going to cover at $5.01. It never went down to $5.01.
FNMA
facts_matter14 facts_matter14 4 minutes ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 5 minutes ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
Patswil Patswil 6 minutes ago
He doesn't need confirmation as far as I was led to believe 
FNMA
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
MELANIA MEME COIN ANNOUNCED
this tells me cryptos will be tax free, if american, quickly....as donald has indicated .....then onto the irs.
HBARUSD
facts_matter14 facts_matter14 6 minutes ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
Lakota-45 Lakota-45 7 minutes ago
Yep - And; " He who laughs first, will be getting laughed at last !!! "

~ And I'm really looking forward to it !!! - :)

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc , ,
WDLF
facts_matter14 facts_matter14 7 minutes ago
Amazing that the first 14 coefficients have all ended worse then the Hindenburg, but she still babbles about the 15th, which will also never happen.

Now that’s desperate.

Only 69 days until the next set of excuses roll out.

Can it be that easy to be so p
SRMX
nowwhat2 nowwhat2 8 minutes ago
Gee uh boy......Wow.....Well, uh......hmmmmmm
Wonder why all THIS has happened.......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175677561
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684951

https://investorshub.advfn.com/
XRPUSD
janice shell janice shell 11 minutes ago
"January 20th cannot come fast enough!" Trump posted on Truth Social. "Everybody, even those that initially opposed a Victory by President Donald J. Trump and the Trump Administration, just want it to happen."

No. Actually they don't. Many, many people don' want it to happen at all. W
facts_matter14 facts_matter14 11 minutes ago
The “bears” have been right about POSRMX for 7 years. The bulls have NEVER been right.

How would the “bears” be desperate, when they are not the ones down as much as 99%, and they can buy .0002 all day/everyday, if they want it.

Shooting blanks is most appropriate.
SRMX
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I like seeing folks getting along. He's okay but I don't follow him either.
Viking61 Viking61 12 minutes ago
Probably after the new FHFA head Pulte is confirmed.
FNMA
marcis marcis 14 minutes ago
Good night my $RDAR comrades and friends

I see the kiddies are going at it tonight again, hot and sounding stupid with links



LMAO
RDAR
Shoreline fever Shoreline fever 15 minutes ago
Read your posts and others like you. Thats the laugh!! As far as not being able to afford the loss- lol!! How do u know who can and cannot afford the loss on this board.
Go back and read your own posts, as far back as 2017.
PSPW
MRc2 MRc2 15 minutes ago
WOW a whole team of bashers now... means the stock is about to run. eom
ILLR
Curious Bystander Curious Bystander 15 minutes ago
I’ll have to think on it. But if I do, and ultimately sue you, I’m sure the court would prefer me referencing your product as you labeled it. After all, if I did sue you it would be less about your products uncanny resemblance to a hammer-headed bat, and more about the fact that the many distribut
FLCX
Viking61 Viking61 16 minutes ago
Man, Alongz you’ve been working it really hard lately! Almost like a shorter has taken it in the shorts biggly! Fannie and Freddie news is just beginning!!
FNMA
train train 16 minutes ago
what is the termination date for the warrants
BFGFF