We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.68557536467 | 30.85 | 31.2583 | 29.9201 | 206824 | 30.50261648 | SP |
| 4 | 0.05 | 0.165125495376 | 30.28 | 31.81 | 29.9201 | 168863 | 30.925909 | SP |
| 12 | -1.12 | -3.56120826709 | 31.45 | 31.81 | 28.5 | 221757 | 30.63609071 | SP |
| 26 | -0.96 | -3.06807286673 | 31.29 | 33.14 | 28.5 | 293076 | 31.484493 | SP |
| 52 | -0.41 | -1.33376707872 | 30.74 | 33.14 | 28.34 | 319946 | 30.88541214 | SP |
| 156 | -2.54 | -7.72741101308 | 32.87 | 33.17 | 22.72 | 162883 | 30.27496948 | SP |
| 260 | 4.7539 | 18.5872748386 | 25.5761 | 34.02 | 15 | 99508 | 30.16722831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 30.33 | 0 | 0.00 | 30.31 | 30.38 | 29.9201 | 148670 |
| 1726007400 | 30.33 | -0.24 | -0.79 | 30.45 | 30.6 | 30.1 | 364313 |
| 1725921000 | 30.57 | 0.22 | 0.72 | 30.58 | 30.73 | 30.52 | 293553 |
| 1725661800 | 30.35 | -0.62 | -2.00 | 30.79 | 30.88 | 30.3102 | 198001 |
| 1725575400 | 30.97 | 0.08 | 0.26 | 31.15 | 31.15 | 30.9076 | 67557 |
| 1725489000 | 30.89 | -0.05 | -0.16 | 30.85 | 31.07 | 30.83 | 107789 |
| 1725402600 | 30.94 | -0.63 | -2.00 | 31.36 | 31.36 | 30.89 | 64386 |
| 1725057000 | 31.57 | -0.05 | -0.16 | 31.65 | 31.67 | 31.435 | 179653 |
| 1724970600 | 31.62 | 0.21 | 0.67 | 31.605 | 31.76 | 31.54 | 74641 |
| 1724884200 | 31.41 | -0.27 | -0.85 | 31.46 | 31.6099 | 31.33 | 60702 |
| 1724797800 | 31.68 | 0.06 | 0.19 | 31.69 | 31.81 | 31.61 | 202398 |
| 1724711400 | 31.62 | 0.02 | 0.06 | 31.67 | 31.68 | 31.5201 | 102404 |
| 1724452200 | 31.6 | 0.6 | 1.94 | 31.25 | 31.6 | 31.185 | 263405 |
| 1724365800 | 31 | -0.16 | -0.51 | 31.2 | 31.2 | 30.909 | 174856 |
| 1724279400 | 31.16 | 0.28 | 0.91 | 31.125 | 31.16 | 31 | 140366 |
| 1724193000 | 30.88 | -0.24 | -0.77 | 31.05 | 31.05 | 30.8301 | 127891 |
| 1724106600 | 31.12 | 0.37 | 1.20 | 30.98 | 31.2 | 30.98 | 224596 |
| 1723847400 | 30.75 | 0.11 | 0.36 | 30.615 | 30.7999 | 30.615 | 91598 |
| 1723761000 | 30.64 | 0.36 | 1.19 | 30.57 | 30.705 | 30.5441 | 191584 |
| 1723674600 | 30.28 | 0.06 | 0.20 | 30.28 | 30.3 | 30.18 | 267197 |
| 1723588200 | 30.22 | 0.26 | 0.87 | 30 | 30.2258 | 29.96 | 234762 |
| 1723501800 | 29.96 | 0.19 | 0.64 | 29.89 | 29.999 | 29.72 | 247275 |
| 1723242600 | 29.77 | 0.03 | 0.10 | 29.68 | 29.85 | 29.58 | 285151 |
| 1723156200 | 29.74 | 0.45 | 1.54 | 29.57 | 29.7699 | 29.48 | 192131 |
| 1723069800 | 29.29 | 0.21 | 0.72 | 29.64 | 29.6799 | 29.2301 | 392645 |
| 1722983400 | 29.08 | -0.02 | -0.07 | 28.845 | 29.25 | 28.785 | 606038 |
| 1722897000 | 29.1 | -0.72 | -2.41 | 28.74 | 29.1783 | 28.55 | 466898 |
| 1722637800 | 29.82 | -0.39 | -1.29 | 30.02 | 30.02 | 29.584 | 358981 |
| 1722551400 | 30.21 | -0.89 | -2.86 | 30.71 | 30.71 | 30.04 | 286700 |
| 1722465000 | 31.1 | 0.47 | 1.53 | 31.07 | 31.21 | 30.9646 | 249772 |
| 1722378600 | 30.63 | -0.02 | -0.05 | 30.66 | 30.69 | 30.53 | 96262 |
| 1722292200 | 30.645 | -0.28 | -0.89 | 30.78 | 30.78 | 30.535 | 156782 |
| 1722033000 | 30.92 | 0.37 | 1.21 | 30.78 | 30.92 | 30.7 | 117609 |
| 1721946600 | 30.55 | -0.1 | -0.33 | 30.5 | 30.72 | 30.33 | 192863 |
| 1721860200 | 30.65 | -0.26 | -0.84 | 30.84 | 30.9 | 30.59 | 172346 |
| 1721773800 | 30.91 | -0.22 | -0.70 | 31.08 | 31.08 | 30.67 | 233919 |
| 1721687400 | 31.128 | 0.2 | 0.64 | 31.19 | 31.19 | 30.98 | 220670 |
| 1721428200 | 30.93 | -0.28 | -0.90 | 31.12 | 31.12 | 30.89 | 126271 |
| 1721341800 | 31.21 | -0.21 | -0.67 | 31.52 | 31.52 | 31.15 | 155574 |
| 1721255400 | 31.42 | 0.1 | 0.32 | 31.3 | 31.47 | 31.3 | 222089 |
| 1721169000 | 31.32 | 0.04 | 0.13 | 31.02 | 31.365 | 31.02 | 146354 |
| 1721082600 | 31.28 | -0.11 | -0.33 | 31.37 | 31.3708 | 31.21 | 161072 |
| 1720823400 | 31.385 | 0.19 | 0.59 | 31.45 | 31.5765 | 31.31 | 165490 |
| 1720737000 | 31.2 | 0.18 | 0.60 | 31.19 | 31.3 | 31.1 | 159713 |
| 1720650600 | 31.015 | 0.34 | 1.12 | 30.93 | 31.025 | 30.83 | 474595 |
| 1720564200 | 30.67 | -0.34 | -1.10 | 30.76 | 30.78 | 30.64 | 403690 |
| 1720477800 | 31.01 | -0.24 | -0.77 | 31.23 | 31.23 | 30.9599 | 227908 |
| 1720218600 | 31.25 | 0.16 | 0.51 | 31.39 | 31.39 | 31.0698 | 168799 |
| 1720040640 | 31.09 | 0.42 | 1.37 | 30.98 | 31.195 | 30.92 | 305059 |
| 1719959400 | 30.67 | 0.06 | 0.20 | 30.6 | 30.67 | 30.5 | 350197 |
| 1719873000 | 30.61 | 0.25 | 0.82 | 30.7 | 30.82 | 30.555 | 157362 |
| 1719613800 | 30.36 | 0.07 | 0.23 | 30.34 | 30.42 | 30.2501 | 188719 |
| 1719527400 | 30.29 | -1.01 | -3.23 | 30.41 | 30.41 | 30.223 | 294811 |
| 1719441000 | 31.3 | -0.18 | -0.56 | 31.26 | 31.34 | 31.18 | 121342 |
| 1719354600 | 31.475 | -0.15 | -0.46 | 31.59 | 31.59 | 31.3856 | 261820 |
| 1719268200 | 31.62 | 0.4 | 1.28 | 31.52 | 31.6703 | 31.4 | 236552 |
| 1719009000 | 31.22 | -0.3 | -0.95 | 31.33 | 31.38 | 31.165 | 191895 |
| 1718922600 | 31.52 | 0.09 | 0.29 | 31.45 | 31.56 | 31.41 | 204727 |
| 1718749800 | 31.43 | 0.14 | 0.45 | 31.35 | 31.45 | 31.3025 | 164244 |
| 1718663400 | 31.29 | 0.14 | 0.45 | 31.19 | 31.33 | 31.015 | 198687 |
| 1718404200 | 31.15 | -0.26 | -0.83 | 31.24 | 31.25 | 31.04 | 789006 |
| 1718317800 | 31.41 | -0.61 | -1.91 | 31.77 | 31.77 | 31.34 | 233874 |
| 1718231400 | 32.02 | 0.25 | 0.79 | 32.299999 | 32.299999 | 31.95 | 191970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
