Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Ultra Short Term Bond Active ETF (ICSH)
iShares Ultra Short Term Bond Active ETF (ICSH) Historical

ICSH iShares Ultra Short Term Bond Active ETF

50.605

0.00 (0.00%)

Pre Market

Last Updated: 04:26:39

Delayed by 15 minutes

ICSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	50.605	-0.01	-0.01%	50.62	50.62	50.60	839,857
Mar 21 2025	50.61	0.04	0.08%	50.62	50.63	50.605	1,013,993
Mar 20 2025	50.57	-0.02	-0.04%	50.60	50.61	50.57	1,207,058
Mar 19 2025	50.59	0.03	0.06%	50.58	50.591	50.57	1,117,686
Mar 18 2025	50.56	-0.02	-0.04%	50.58	50.58	50.55	2,355,939
Mar 17 2025	50.58	0.02	0.04%	50.57	50.58	50.56	1,181,967
Mar 14 2025	50.56	0.01	0.02%	50.58	50.58	50.56	1,553,057
Mar 13 2025	50.55	0.02	0.04%	50.54	50.55	50.53	1,144,927
Mar 12 2025	50.53	-0.03	-0.06%	50.55	50.559	50.53	974,289
Mar 11 2025	50.56	-0.01	-0.02%	50.57	50.57	50.54	1,480,419
Mar 10 2025	50.57	0.02	0.04%	50.55	50.57	50.5423	884,604
Mar 07 2025	50.55	0.02	0.03%	50.54	50.55	50.54	702,242
Mar 06 2025	50.535	0.00	0.01%	50.55	50.55	50.52	907,710
Mar 05 2025	50.53	0.00	0.00%	50.54	50.55	50.52	2,084,295
Mar 04 2025	50.53	0.02	0.04%	50.515	50.53	50.51	1,501,316
Mar 03 2025	50.51	-0.17	-0.34%	50.52	50.52	50.49	2,411,250
Feb 28 2025	50.68	0.02	0.04%	50.67	50.68	50.66	2,430,780
Feb 27 2025	50.66	0.02	0.04%	50.66	50.66	50.64	1,801,983
Feb 26 2025	50.64	-0.01	-0.02%	50.655	50.66	50.64	1,234,473
Feb 25 2025	50.65	0.02	0.04%	50.63	50.65	50.63	1,515,514
Feb 24 2025	50.63	0.01	0.02%	50.63	50.63	50.62	748,691
Feb 21 2025	50.62	0.04	0.08%	50.60	50.62	50.59	801,003
Feb 20 2025	50.58	0.01	0.02%	50.58	50.59	50.58	691,075
Feb 19 2025	50.57	0.01	0.02%	50.57	50.59	50.565	1,006,695
Feb 18 2025	50.56	0.01	0.02%	50.545	50.57	50.54	921,066
Feb 14 2025	50.55	0.01	0.02%	50.56	50.56	50.54	818,847
Feb 13 2025	50.54	0.01	0.02%	50.52	50.58	50.52	3,267,453
Feb 12 2025	50.53	0.01	0.01%	50.51	50.53	50.51	902,122
Feb 11 2025	50.525	-0.01	-0.01%	50.51	50.53	50.51	886,874
Feb 10 2025	50.53	0.03	0.06%	50.51	50.53	50.50	1,008,053
Feb 07 2025	50.50	-0.01	-0.02%	50.51	50.51	50.50	567,883
Feb 06 2025	50.51	0.00	0.00%	50.51	50.52	50.50	894,036
Feb 05 2025	50.51	0.01	0.02%	50.50	50.51	50.49	1,098,296
Feb 04 2025	50.50	0.03	0.06%	50.47	50.50	50.46	1,646,009
Feb 03 2025	50.47	-0.18	-0.36%	50.46	50.47	50.45	2,483,561
Jan 31 2025	50.65	0.02	0.04%	50.66	50.68	50.64	3,375,497
Jan 30 2025	50.63	0.01	0.01%	50.63	50.65	50.63	1,387,007
Jan 29 2025	50.625	-0.01	-0.01%	50.64	50.65	50.62	697,224
Jan 28 2025	50.63	0.00	0.00%	50.63	50.64	50.62	873,549
Jan 27 2025	50.63	0.02	0.04%	50.64	50.64	50.62	1,220,820
Jan 24 2025	50.61	0.03	0.06%	50.61	50.61	50.60	633,534
Jan 23 2025	50.58	0.00	0.00%	50.58	50.58	50.58	0
Jan 22 2025	50.58	0.00	0.00%	50.59	50.59	50.58	902,540
Jan 21 2025	50.58	0.03	0.06%	50.58	50.58	50.57	1,386,261
Jan 17 2025	50.55	0.02	0.04%	50.55	50.56	50.55	1,043,666
Jan 16 2025	50.53	0.01	0.01%	50.53	50.54	50.52	872,403
Jan 15 2025	50.525	0.02	0.03%	50.55	50.55	50.52	839,590
Jan 14 2025	50.51	0.01	0.02%	50.50	50.51	50.50	1,895,797
Jan 13 2025	50.50	0.01	0.02%	50.51	50.51	50.50	847,357
Jan 10 2025	50.49	-0.02	-0.03%	50.50	50.51	50.49	1,469,700
Jan 08 2025	50.505	0.01	0.01%	50.50	50.51	50.49	821,887
Jan 07 2025	50.50	0.01	0.02%	50.50	50.50	50.48	1,094,771
Jan 06 2025	50.49	0.02	0.04%	50.49	50.50	50.48	1,328,652
Jan 03 2025	50.47	0.03	0.06%	50.46	50.47	50.45	1,514,768
Jan 02 2025	50.44	0.01	0.02%	50.44	50.46	50.42	2,896,053
Dec 31 2024	50.43	0.00	0.00%	50.44	50.45	50.43	1,126,353
Dec 30 2024	50.43	0.03	0.06%	50.42	50.43	50.4193	1,210,482
Dec 27 2024	50.40	0.02	0.03%	50.40	50.41	50.39	1,048,943
Dec 26 2024	50.385	0.00	0.01%	50.40	50.40	50.38	977,088

iShares Ultra Short Term...

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Banca Cesare Ponti

BNP Paribas Issuance BV

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions