ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

88.05
-0.47
(-0.53%)
Closed December 18 4:00PM
88.05
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-0.66561371841288.6488.9488.0233947788.42407718SP
41.742.015988877386.3189.7186.2627890888.44590419SP
125.286.3791228706182.7789.7182.550926564886.13380173SP
2610.0812.928049249777.9789.7175.9722163883.27627246SP
5210.3713.349639546977.6889.7175.9725124780.41322561SP
1561.822.1106343499986.2390.0967.7634121176.24439525SP
26026.0441.993226898962.01110.82946.5630015780.92664672SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173447820088.05-0.47-0.5388.4688.4988.0384487
173439180088.520.230.2688.4188.939988.19625954
173413260088.29-0.06-0.0788.588.5588.02162462
173404620088.35-0.32-0.3688.788.9488.31527448
173395980088.670.430.4988.3988.720688.26163731
173387340088.24-0.51-0.5788.6488.6488.06210391
173378700088.75-0.48-0.5489.4689.5788.65136044
173352780089.230.340.3889.1589.3988.93244927
173344140088.89-0.41-0.4689.6989.7188.82363857
173335500089.30.560.6388.9389.3188.79135589
173326860088.74-0.22-0.2588.6188.8988.32187398
173318220088.96-0.32-0.3688.9589.3788.82296061
173291784089.280.210.2489.3189.630189.22161159
173275020089.070.440.5089.0389.3188.75324438
173266380088.63-0.34-0.3888.8489.03588.44151195
173257740088.970.40.4589.1589.339888.71199239
173231820088.570.630.7288.0688.8888.05166367
173223180087.940.310.3588.6488.80587.8246066
173214540087.630.340.3987.4987.8587.32181980
173205900087.290.780.9086.3187.6286.26779650
173197260086.510.470.5586.0486.7185.98265198
173171340086.04-0.23-0.2786.186.1485.75384018
173162700086.27-0.5-0.5886.8286.8786.2001508605
173154060086.77-0.2-0.2387.2287.669986.68244633
173145420086.97-0.28-0.3286.9787.1986.55302299
173136780087.251.061.2386.6887.2786.6361623
173110860086.190.040.0586.0986.3285.951792471
173102220086.150.310.3685.7286.3385.72228565
173093580085.841.161.3785.6285.8485.03360086
173084940084.680.780.9384.0784.6984.07152853
173076300083.90.120.1483.8484.3483.82201324
173050020083.78-0.18-0.2184.0884.33583.7001146721
173041380083.96-0.53-0.6384.4884.4883.91143357
173032740084.49-0.26-0.3184.5984.989784.4986314
173024100084.75-0.22-0.2684.8484.8884.65303388
173015460084.970.60.7184.6385.129584.63300918
172989540084.370.060.0784.5584.7984.25252895
172980900084.310.280.3384.2484.4784.0315273672
172972260084.03-0.45-0.5384.3984.3983.76162982
172963620084.48-0.03-0.0484.3484.6384.3011379271
172954980084.51-0.24-0.2884.6784.7484.22201904
172929060084.750.360.4384.6784.785784.587198
172920420084.39-0.24-0.2884.7484.7484.32116660
172911780084.6250.250.2984.4784.6884.35127750
172903140084.38-0.09-0.1184.784.784.1376535
172894500084.470.120.1484.5384.6984.2561540
172868580084.350.750.9083.5684.483.56118371
172859940083.60.080.1083.4983.658383.2863179
172851300083.520.10.1283.3283.839483.205216017
172842660083.420.020.0283.283.5283.297791
172834020083.4-0.19-0.2383.5683.6883.2501455887
172808100083.590.50.6083.3983.7583.32144415
172799460083.09-0.29-0.3583.0783.26582.98266101
172790820083.380.160.1983.1283.5183255818
172782180083.22-0.45-0.5483.5683.5682.86313154
172773540083.670.160.1983.6783.883.325150691
172747620083.510.30.3683.4883.7783.4894919
172738980083.210.610.7483.1483.2882.83105719
172730340082.6-0.41-0.4982.8282.846682.56191351
172721700083.010.340.4182.7783.0582.5509284821
172713060082.670.180.2282.682.75582.52118654
172687140082.49-0.03-0.0482.4482.5382.2358867
172678500082.520.80.9882.4582.7182.25316762
172669860081.72-0.09-0.1181.7282.428981.6157467

Your Recent History

Delayed Upgrade Clock