We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0679 | 0.250461084471 | 27.11 | 27.13 | 27.11 | 199 | 27.13 | SP |
| 4 | 0.1405 | 0.519650558116 | 27.0374 | 27.7555 | 27.0374 | 7955 | 27.6149219 | SP |
| 12 | 0.3729 | 1.39115836598 | 26.805 | 27.7555 | 26.7201 | 3043 | 27.35181191 | SP |
| 26 | 1.3979 | 5.42242048099 | 25.78 | 27.7555 | 25.5684 | 2055 | 26.93025333 | SP |
| 52 | 2.1279 | 8.49461077844 | 25.05 | 27.7555 | 25.0041 | 6920 | 25.76208729 | SP |
| 156 | 2.1279 | 8.49461077844 | 25.05 | 27.7555 | 25.0041 | 6920 | 25.76208729 | SP |
| 260 | 2.1279 | 8.49461077844 | 25.05 | 27.7555 | 25.0041 | 6920 | 25.76208729 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 27.2474 | 0.24 | 0.89 | 27.2474 | 27.2474 | 27.2474 | 0 |
| 1721946600 | 27.0072 | -0.12 | -0.45 | 27.0072 | 27.0072 | 27.0072 | 0 |
| 1721860200 | 27.13 | -0.26 | -0.93 | 27.11 | 27.13 | 27.11 | 199 |
| 1721773800 | 27.385 | -0.1 | -0.35 | 27.385 | 27.385 | 27.385 | 0 |
| 1721687400 | 27.4801 | 0.21 | 0.76 | 27.4801 | 27.4801 | 27.4801 | 0 |
| 1721428200 | 27.2721 | -0.12 | -0.43 | 27.2721 | 27.2721 | 27.2721 | 4 |
| 1721341800 | 27.39 | -0.2 | -0.71 | 27.39 | 27.39 | 27.39 | 0 |
| 1721255400 | 27.585 | -0.08 | -0.29 | 27.585 | 27.585 | 27.585 | 0 |
| 1721169000 | 27.6651 | 0.08 | 0.27 | 27.54 | 27.6651 | 27.54 | 33884 |
| 1721082600 | 27.5898 | -0.15 | -0.54 | 27.5898 | 27.5898 | 27.5898 | 0 |
| 1720823400 | 27.74 | 0.19 | 0.69 | 27.7555 | 27.7555 | 27.74 | 4026 |
| 1720737000 | 27.55 | 0.05 | 0.20 | 27.55 | 27.55 | 27.55 | 0 |
| 1720650600 | 27.4951 | 0.27 | 0.97 | 27.4433 | 27.4951 | 27.43 | 17567 |
| 1720564200 | 27.23 | -0.08 | -0.29 | 27.23 | 27.23 | 27.23 | 0 |
| 1720477800 | 27.3093 | -0.09 | -0.31 | 27.3093 | 27.3093 | 27.3093 | 0 |
| 1720218600 | 27.395 | 0.15 | 0.53 | 27.395 | 27.395 | 27.395 | 2 |
| 1720040640 | 27.2499 | 0.21 | 0.79 | 27.2499 | 27.2499 | 27.2499 | 0 |
| 1719959400 | 27.0374 | 0.05 | 0.19 | 27.0374 | 27.0374 | 27.0374 | 1 |
| 1719873000 | 26.9865 | 0.08 | 0.28 | 26.9865 | 26.9865 | 26.9865 | 0 |
| 1719613800 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1719527400 | 26.9101 | 0.01 | 0.04 | 26.87 | 26.9101 | 26.87 | 97 |
| 1719441000 | 26.8983 | -0.14 | -0.52 | 26.84 | 26.8983 | 26.83 | 310 |
| 1719354600 | 27.0399 | 0.05 | 0.20 | 26.95 | 27.0399 | 26.95 | 1200 |
| 1719268200 | 26.985 | 0.15 | 0.56 | 26.97 | 26.985 | 26.97 | 290 |
| 1719009000 | 26.8342 | -0.13 | -0.49 | 26.82 | 26.8342 | 26.82 | 1282 |
| 1718922600 | 26.965 | 0.03 | 0.11 | 26.965 | 26.965 | 26.965 | 20 |
| 1718749800 | 26.935 | 0.08 | 0.31 | 26.9 | 26.935 | 26.9 | 255 |
| 1718663400 | 26.8515 | 0.07 | 0.27 | 26.8 | 26.8515 | 26.8 | 1052 |
| 1718404200 | 26.7787 | -0.2 | -0.75 | 26.7201 | 26.7787 | 26.7201 | 690 |
| 1718317800 | 26.9809 | -0.28 | -1.04 | 26.9809 | 26.9809 | 26.9809 | 0 |
| 1718231400 | 27.2636 | 0.22 | 0.81 | 27.2636 | 27.2636 | 27.2636 | 0 |
| 1718145000 | 27.0438 | -0.21 | -0.78 | 26.99 | 27.0438 | 26.98 | 2698 |
| 1718058600 | 27.2551 | -0.01 | -0.04 | 27.257 | 27.257 | 27.2551 | 423 |
| 1717799400 | 27.2651 | -0.19 | -0.69 | 27.2651 | 27.2651 | 27.2651 | 0 |
| 1717713000 | 27.455 | 0.07 | 0.25 | 27.455 | 27.455 | 27.455 | 0 |
| 1717626600 | 27.3854 | 0.11 | 0.40 | 27.3854 | 27.3854 | 27.3854 | 0 |
| 1717540200 | 27.275 | -0.02 | -0.07 | 27.23 | 27.275 | 27.2101 | 3717 |
| 1717453800 | 27.2946 | 0.07 | 0.25 | 27.2946 | 27.2946 | 27.2946 | 0 |
| 1717194600 | 27.2252 | 0.2 | 0.75 | 27.14 | 27.2252 | 27.14 | 46 |
| 1717108200 | 27.0235 | 0.12 | 0.46 | 27.01 | 27.13 | 27 | 5804 |
| 1717021800 | 26.9 | -0.29 | -1.05 | 26.9 | 26.9 | 26.9 | 0 |
| 1716935400 | 27.1864 | -0 | -0.01 | 27.1864 | 27.1864 | 27.1864 | 0 |
| 1716589800 | 27.19 | 0.15 | 0.55 | 27.1509 | 27.19 | 27.1509 | 9180 |
| 1716503400 | 27.04 | -0.08 | -0.28 | 26.98 | 27.04 | 26.98 | 626 |
| 1716417000 | 27.1156 | -0.18 | -0.66 | 27.1156 | 27.1156 | 27.1156 | 0 |
| 1716330600 | 27.295 | -0.03 | -0.09 | 27.295 | 27.295 | 27.295 | 4 |
| 1716244200 | 27.32 | 0 | 0.02 | 27.3442 | 27.36 | 27.32 | 1654 |
| 1715985000 | 27.315 | 0.07 | 0.25 | 27.315 | 27.315 | 27.315 | 0 |
| 1715898600 | 27.2465 | -0.07 | -0.27 | 27.2465 | 27.2465 | 27.2465 | 0 |
| 1715812200 | 27.3213 | 0.19 | 0.69 | 27.25 | 27.3213 | 27.25 | 100 |
| 1715725800 | 27.135 | 0.13 | 0.48 | 27.17 | 27.17 | 27.135 | 65 |
| 1715639400 | 27.0056 | -0 | -0.02 | 27.0056 | 27.0056 | 27.0056 | 5 |
| 1715380200 | 27.01 | 0.05 | 0.18 | 27.01 | 27.01 | 27.01 | 64 |
| 1715293800 | 26.9609 | 0.14 | 0.53 | 26.83 | 26.9609 | 26.83 | 4303 |
| 1715207400 | 26.8199 | -0 | -0.01 | 26.8 | 26.8199 | 26.79 | 9700 |
| 1715121000 | 26.8216 | 0.01 | 0.02 | 26.82 | 26.8216 | 26.82 | 1000 |
| 1715034600 | 26.8154 | 0.12 | 0.45 | 26.805 | 26.8154 | 26.805 | 135 |
| 1714775400 | 26.695 | 0.19 | 0.74 | 26.65 | 26.695 | 26.65 | 1400 |
| 1714689000 | 26.5001 | 0.24 | 0.91 | 26.5001 | 26.5001 | 26.5001 | 40 |
| 1714602600 | 26.2615 | -0.05 | -0.18 | 26.2615 | 26.2615 | 26.2615 | 6 |
| 1714516200 | 26.31 | -0.21 | -0.81 | 26.43 | 26.43 | 26.275 | 1378 |
| 1714429800 | 26.5247 | 0.08 | 0.30 | 26.4909 | 26.5247 | 26.4909 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
