Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IDEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 70.84 | 0.68 | 0.97% | 70.19 | 70.905 | 70.035 | 4,283,316 |
| Mar 06 2025 | 70.16 | -0.65 | -0.92% | 70.31 | 70.91 | 70.055 | 715,537 |
| Mar 05 2025 | 70.81 | 1.64 | 2.37% | 70.05 | 70.91 | 70.05 | 811,384 |
| Mar 04 2025 | 69.17 | -0.17 | -0.25% | 68.79 | 69.87 | 68.18 | 1,348,890 |
| Mar 03 2025 | 69.34 | 0.53 | 0.77% | 70.06 | 70.18 | 68.96 | 811,438 |
| Feb 28 2025 | 68.81 | 0.17 | 0.25% | 68.53 | 68.84 | 68.145 | 2,127,099 |
| Feb 27 2025 | 68.64 | -0.82 | -1.18% | 69.29 | 69.29 | 68.625 | 663,011 |
| Feb 26 2025 | 69.46 | 0.01 | 0.01% | 69.55 | 69.97 | 69.3229 | 827,081 |
| Feb 25 2025 | 69.45 | 0.60 | 0.87% | 69.64 | 69.64 | 69.07 | 1,072,028 |
| Feb 24 2025 | 68.85 | -0.12 | -0.17% | 69.19 | 69.29 | 68.73 | 798,710 |
| Feb 21 2025 | 68.97 | -0.52 | -0.75% | 69.53 | 69.53 | 68.825 | 826,184 |
| Feb 20 2025 | 69.49 | 0.33 | 0.48% | 69.39 | 69.54 | 69.10 | 1,121,540 |
| Feb 19 2025 | 69.16 | -0.71 | -1.02% | 69.13 | 69.285 | 68.955 | 541,951 |
| Feb 18 2025 | 69.87 | 0.47 | 0.68% | 69.78 | 69.908 | 69.65 | 796,067 |
| Feb 14 2025 | 69.40 | -0.01 | -0.01% | 69.74 | 69.79 | 69.38 | 447,550 |
| Feb 13 2025 | 69.41 | 0.87 | 1.27% | 68.83 | 69.41 | 68.79 | 662,302 |
| Feb 12 2025 | 68.54 | 0.14 | 0.20% | 67.91 | 68.70 | 67.83 | 877,305 |
| Feb 11 2025 | 68.40 | 0.28 | 0.41% | 68.03 | 68.46 | 67.97 | 511,366 |
| Feb 10 2025 | 68.12 | 0.41 | 0.61% | 68.03 | 68.155 | 67.96 | 969,103 |
| Feb 07 2025 | 67.71 | -0.54 | -0.79% | 68.29 | 68.36 | 67.545 | 1,786,428 |
| Feb 06 2025 | 68.25 | 0.25 | 0.37% | 68.14 | 68.375 | 68.07 | 958,797 |
| Feb 05 2025 | 68.00 | 0.72 | 1.07% | 67.70 | 68.0399 | 67.58 | 2,657,409 |
| Feb 04 2025 | 67.28 | 0.78 | 1.17% | 66.85 | 67.3702 | 66.85 | 1,058,754 |
| Feb 03 2025 | 66.50 | -0.83 | -1.23% | 66.07 | 66.87 | 65.95 | 1,179,695 |
| Jan 31 2025 | 67.33 | -0.64 | -0.94% | 67.84 | 68.155 | 67.2501 | 1,525,059 |
| Jan 30 2025 | 67.97 | 0.76 | 1.13% | 67.85 | 68.27 | 67.66 | 773,851 |
| Jan 29 2025 | 67.21 | -0.01 | -0.01% | 67.22 | 67.405 | 67.00 | 812,603 |
| Jan 28 2025 | 67.22 | -0.03 | -0.04% | 67.23 | 67.28 | 66.855 | 1,028,165 |
| Jan 27 2025 | 67.25 | -0.10 | -0.15% | 66.98 | 67.27 | 66.98 | 884,887 |
| Jan 24 2025 | 67.35 | 0.89 | 1.34% | 67.26 | 67.53 | 67.22 | 867,070 |
| Jan 23 2025 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| Jan 22 2025 | 66.46 | -0.20 | -0.30% | 66.69 | 66.79 | 66.46 | 3,171,306 |
| Jan 21 2025 | 66.66 | 1.30 | 1.99% | 66.19 | 66.67 | 66.12 | 1,434,819 |
| Jan 17 2025 | 65.36 | 0.32 | 0.49% | 65.33 | 65.67 | 65.277 | 917,855 |
| Jan 16 2025 | 65.04 | 0.23 | 0.35% | 64.94 | 65.26 | 64.77 | 1,319,072 |
| Jan 15 2025 | 64.81 | 0.80 | 1.25% | 64.93 | 64.946 | 64.54 | 1,461,710 |
| Jan 14 2025 | 64.01 | 0.24 | 0.38% | 63.89 | 64.086 | 63.6599 | 1,298,675 |
| Jan 13 2025 | 63.77 | -0.18 | -0.28% | 63.32 | 63.7858 | 63.32 | 1,181,815 |
| Jan 10 2025 | 63.95 | -1.00 | -1.54% | 64.45 | 64.45 | 63.80 | 1,684,880 |
| Jan 08 2025 | 64.95 | -0.11 | -0.17% | 64.66 | 65.015 | 64.48 | 11,204,943 |
| Jan 07 2025 | 65.06 | -0.11 | -0.17% | 65.65 | 65.69 | 64.95 | 1,878,493 |
| Jan 06 2025 | 65.17 | 0.54 | 0.84% | 65.21 | 65.59 | 65.095 | 1,893,512 |
| Jan 03 2025 | 64.63 | 0.31 | 0.48% | 64.52 | 64.685 | 64.26 | 1,334,070 |
| Jan 02 2025 | 64.32 | -0.15 | -0.23% | 64.55 | 64.725 | 64.12 | 2,593,243 |
| Dec 31 2024 | 64.47 | 0.00 | 0.00% | 64.64 | 64.78 | 64.3279 | 1,640,440 |
| Dec 30 2024 | 64.47 | -0.38 | -0.59% | 64.48 | 64.69 | 64.145 | 1,395,141 |
| Dec 27 2024 | 64.85 | -0.13 | -0.20% | 64.89 | 65.00 | 64.61 | 1,327,307 |
| Dec 26 2024 | 64.98 | 0.30 | 0.46% | 64.90 | 65.07 | 64.70 | 975,951 |
| Dec 24 2024 | 64.68 | 0.28 | 0.43% | 64.46 | 64.71 | 64.35 | 527,869 |
| Dec 23 2024 | 64.40 | 0.39 | 0.61% | 64.07 | 64.50 | 63.88 | 1,232,168 |
| Dec 20 2024 | 64.01 | -0.17 | -0.26% | 63.44 | 64.55 | 63.40 | 1,974,628 |
| Dec 19 2024 | 64.18 | -0.06 | -0.09% | 64.56 | 64.585 | 64.04 | 1,444,244 |
| Dec 18 2024 | 64.24 | -1.62 | -2.46% | 65.91 | 66.0499 | 64.14 | 1,724,531 |
| Dec 17 2024 | 65.86 | -1.23 | -1.83% | 65.87 | 66.0989 | 65.8301 | 2,474,750 |
| Dec 16 2024 | 67.09 | -0.21 | -0.31% | 67.04 | 67.28 | 66.96 | 1,195,965 |
| Dec 13 2024 | 67.30 | -0.21 | -0.31% | 67.57 | 67.57 | 67.12 | 616,220 |
| Dec 12 2024 | 67.51 | -0.68 | -1.00% | 67.75 | 68.03 | 67.465 | 787,991 |
| Dec 11 2024 | 68.19 | 0.42 | 0.62% | 68.10 | 68.2399 | 67.93 | 1,295,687 |
| Dec 10 2024 | 67.77 | -0.56 | -0.82% | 68.16 | 68.18 | 67.74 | 476,012 |
| Dec 09 2024 | 68.33 | -0.08 | -0.12% | 68.78 | 68.87 | 68.29 | 659,327 |
