![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P BMI International Developed Low VolatilityTM Index (the underlying index). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices (S&P... The investment seeks to track the investment results (before fees and expenses) of the S&P BMI International Developed Low VolatilityTM Index (the underlying index). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices (S&P DJI or the index provider) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 200 of the least volatile stocks of the S&P Developed ex-U.S. & South Korea LargeMidCap Index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.485 | 1.74900829427 | 27.73 | 28.43 | 27.73 | 34975 | 28.1396665 | SP |
4 | 0.645 | 2.33949945593 | 27.57 | 28.43 | 27.1101 | 39952 | 27.5881848 | SP |
12 | 0.735 | 2.67467248908 | 27.48 | 28.5 | 27.1101 | 30057 | 27.73532456 | SP |
26 | 0.645 | 2.33949945593 | 27.57 | 28.5 | 26.77 | 64636 | 27.9038163 | SP |
52 | 0.495 | 1.78571428571 | 27.72 | 28.5 | 25.2401 | 58311 | 27.33111427 | SP |
156 | -2.745 | -8.86627906977 | 30.96 | 32.5 | 23.59 | 97558 | 28.33450335 | SP |
260 | -5.945 | -17.4033957845 | 34.16 | 35.0388 | 22.18 | 143438 | 29.02550035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions