We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.37442922374 | 10.95 | 11.75 | 10.64 | 56449 | 11.37206541 | CS |
| 4 | 1.66 | 17.3821989529 | 9.55 | 11.805 | 8.9 | 81442 | 10.70661207 | CS |
| 12 | 2.23 | 24.8329621381 | 8.98 | 11.805 | 7.5905 | 81622 | 9.89838559 | CS |
| 26 | 5.36 | 91.6239316239 | 5.85 | 11.805 | 5.75 | 55748 | 9.28628138 | CS |
| 52 | 5.65 | 101.618705036 | 5.56 | 11.805 | 4.48 | 35617 | 8.503907 | CS |
| 156 | -1.04 | -8.48979591837 | 12.25 | 13.7219 | 4.47 | 25445 | 7.86029559 | CS |
| 260 | -1.04 | -8.48979591837 | 12.25 | 13.7219 | 4.47 | 25445 | 7.86029559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 10.89 | -0.14 | -1.27 | 10.92 | 11.1399 | 10.7038 | 23847 |
| 1721341800 | 11.03 | -0.53 | -4.58 | 11.58 | 11.61 | 10.8601 | 51300 |
| 1721255400 | 11.56 | -0.14 | -1.20 | 11.55 | 11.6499 | 11.4 | 65771 |
| 1721169000 | 11.7 | 0.36 | 3.17 | 11.52 | 11.75 | 11.3761 | 58930 |
| 1721082600 | 11.34 | 0.48 | 4.42 | 10.95 | 11.43 | 10.64 | 82396 |
| 1720823400 | 10.86 | -0.1 | -0.91 | 10.98 | 11.2399 | 10.752 | 52064 |
| 1720737000 | 10.96 | -0.21 | -1.88 | 11.17 | 11.32 | 10.8078 | 69854 |
| 1720650600 | 11.17 | -0.28 | -2.45 | 11.5 | 11.805 | 11.11 | 129999 |
| 1720564200 | 11.45 | 0.24 | 2.14 | 11.2 | 11.5 | 11.02 | 70167 |
| 1720477800 | 11.21 | 0.22 | 2.00 | 11.08 | 11.27 | 10.746 | 100833 |
| 1720218600 | 10.99 | 0.45 | 4.27 | 10.7 | 11.09 | 10.66 | 103955 |
| 1720040640 | 10.54 | -0.19 | -1.77 | 10.85 | 10.85 | 10.5 | 49230 |
| 1719959400 | 10.73 | 1.15 | 12.00 | 9.93 | 10.99 | 9.8545 | 319599 |
| 1719873000 | 9.58 | 0.19 | 2.02 | 9.97 | 9.97 | 9.55 | 98731 |
| 1719613800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1719527400 | 9.39 | 0.24 | 2.62 | 9.38 | 9.5 | 9.23 | 36705 |
| 1719441000 | 9.15 | 0.15 | 1.67 | 8.97 | 9.34 | 8.9 | 34180 |
| 1719354600 | 9 | -0.21 | -2.28 | 9.31 | 9.31 | 8.9 | 73484 |
| 1719268200 | 9.21 | -0.25 | -2.64 | 9.55 | 9.6 | 9.21 | 44919 |
| 1719009000 | 9.46 | 0.06 | 0.64 | 9.5399999 | 9.6599 | 9.31 | 66602 |
| 1718922600 | 9.4 | -0.19 | -1.98 | 9.77 | 9.7998999 | 9.375 | 63394 |
| 1718749800 | 9.59 | -0.51 | -5.05 | 10.14 | 10.14 | 9.57 | 105496 |
| 1718663400 | 10.1 | -0.14 | -1.37 | 10.25 | 10.47 | 10.1 | 55879 |
| 1718404200 | 10.24 | 0.24 | 2.40 | 10.01 | 10.3 | 9.96 | 63108 |
| 1718317800 | 10 | 0 | 0.00 | 10.03 | 10.1405 | 9.9 | 86486 |
| 1718231400 | 10 | -0.28 | -2.72 | 10.39 | 10.39 | 10 | 64333 |
| 1718145000 | 10.28 | 0.18 | 1.78 | 10.2 | 10.35 | 10.06 | 81778 |
| 1718058600 | 10.1 | 1.25 | 14.12 | 9.74 | 10.35 | 9.5 | 397128 |
| 1717799400 | 8.85 | -0.35 | -3.80 | 9.07 | 9.15 | 8.5722 | 74450 |
| 1717713000 | 9.2 | 0.01 | 0.11 | 9.17 | 9.3699999 | 8.8301 | 53207 |
| 1717626600 | 9.19 | 0.05 | 0.55 | 9.18 | 9.21 | 9.0066 | 48043 |
| 1717540200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.67 | 9.13 | 48797 |
| 1717453800 | 9.41 | -0.47 | -4.76 | 9.86 | 9.88 | 9.21 | 84288 |
| 1717194600 | 9.88 | 0.42 | 4.44 | 9.5 | 9.94 | 9.34 | 57289 |
| 1717108200 | 9.46 | -0.01 | -0.11 | 9.44 | 9.82 | 9.3201 | 58303 |
| 1717021800 | 9.47 | 0.03 | 0.32 | 9.2899999 | 9.48 | 9.28 | 25370 |
| 1716935400 | 9.44 | 0.16 | 1.72 | 9.5 | 9.55 | 9.3 | 48990 |
| 1716589800 | 9.28 | -0.22 | -2.32 | 9.5 | 9.5 | 9.15 | 63406 |
| 1716503400 | 9.5 | -0.44 | -4.38 | 9.84 | 9.84 | 9.31 | 45393 |
| 1716417000 | 9.935 | -0.53 | -5.02 | 10.38 | 10.38 | 9.8 | 38244 |
| 1716330600 | 10.46 | 0.05 | 0.48 | 10.45 | 10.6 | 10.38 | 83526 |
| 1716244200 | 10.41 | 0.61 | 6.22 | 9.99 | 10.41 | 9.75 | 81831 |
| 1715985000 | 9.8 | 0.24 | 2.51 | 9.53 | 10 | 9.53 | 35914 |
| 1715898600 | 9.56 | -0.49 | -4.88 | 10.2 | 10.2 | 9.4725 | 59179 |
| 1715812200 | 10.05 | 0.19 | 1.93 | 9.97 | 10.18 | 9.71 | 59409 |
| 1715725800 | 9.86 | -0.42 | -4.09 | 10.28 | 10.35 | 9.8 | 77965 |
| 1715639400 | 10.28 | 0.7 | 7.31 | 9.71 | 10.4 | 9.7 | 151157 |
| 1715380200 | 9.58 | 0.21 | 2.24 | 9.56 | 9.7899999 | 9.39 | 150720 |
| 1715293800 | 9.3699999 | 0.12 | 1.30 | 9.25 | 9.629 | 9.25 | 25845 |
| 1715207400 | 9.25 | 0.14 | 1.54 | 9.11 | 9.88 | 9.11 | 85220 |
| 1715121000 | 9.11 | 0.59 | 6.92 | 8.57 | 9.32 | 8.5 | 85550 |
| 1715034600 | 8.52 | 0.91 | 11.96 | 8.35 | 9.02 | 8.35 | 420617 |
| 1714775400 | 7.61 | -0.69 | -8.31 | 8.14 | 8.2925 | 7.5905 | 57981 |
| 1714689000 | 8.3 | -0.12 | -1.43 | 8.34 | 8.59 | 8.2001 | 24547 |
| 1714602600 | 8.42 | -0.09 | -1.08 | 8.6 | 8.6 | 8.1103 | 27132 |
| 1714516200 | 8.5115 | -0.22 | -2.50 | 8.61 | 8.72 | 8.5 | 18512 |
| 1714429800 | 8.73 | -0.27 | -3.00 | 8.98 | 8.98 | 8.575 | 29765 |
| 1714170600 | 9 | -0.12 | -1.32 | 9.22 | 9.379 | 8.95 | 12867 |
| 1714084200 | 9.1199999 | 0.31 | 3.52 | 8.88 | 9.4 | 8.82 | 35567 |
| 1713997800 | 8.81 | -0.46 | -4.96 | 9.2899999 | 9.45 | 8.8 | 23952 |
| 1713911400 | 9.27 | -0.23 | -2.42 | 9.5399999 | 9.622 | 9.2015 | 18586 |
| 1713825000 | 9.5 | 0.19 | 2.04 | 9.22 | 9.705 | 9.07 | 166490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
