IDRV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 30.67 | 1.04 | 3.51% | 29.84 | 30.67 | 29.84 | 58,638 |
Feb 12 2025 | 29.63 | 0.41 | 1.40% | 29.28 | 29.8044 | 29.28 | 62,123 |
Feb 11 2025 | 29.22 | -0.72 | -2.40% | 29.44 | 29.55 | 29.19 | 28,236 |
Feb 10 2025 | 29.94 | 0.21 | 0.71% | 30.09 | 30.09 | 29.92 | 27,173 |
Feb 07 2025 | 29.73 | -0.16 | -0.54% | 30.13 | 30.28 | 29.62 | 38,928 |
Feb 06 2025 | 29.89 | 0.35 | 1.18% | 29.87 | 30.10 | 29.77 | 49,892 |
Feb 05 2025 | 29.54 | -0.15 | -0.51% | 29.56 | 29.64 | 29.43 | 37,166 |
Feb 04 2025 | 29.69 | 0.61 | 2.10% | 29.35 | 29.79 | 29.35 | 74,328 |
Feb 03 2025 | 29.08 | -0.69 | -2.32% | 28.64 | 29.24 | 28.63 | 116,383 |
Jan 31 2025 | 29.77 | -0.53 | -1.75% | 30.19 | 30.43 | 29.68 | 87,122 |
Jan 30 2025 | 30.30 | 0.49 | 1.64% | 30.16 | 30.55 | 30.145 | 38,696 |
Jan 29 2025 | 29.81 | -0.09 | -0.30% | 30.06 | 30.10 | 29.7436 | 38,850 |
Jan 28 2025 | 29.90 | -0.25 | -0.83% | 30.16 | 30.16 | 29.64 | 42,519 |
Jan 27 2025 | 30.15 | -0.11 | -0.36% | 30.05 | 30.4731 | 30.05 | 59,995 |
Jan 24 2025 | 30.26 | 0.14 | 0.46% | 30.22 | 30.5201 | 30.18 | 42,049 |
Jan 23 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 30.12 | 0 |
Jan 22 2025 | 30.12 | -0.35 | -1.15% | 30.49 | 30.57 | 30.12 | 43,868 |
Jan 21 2025 | 30.47 | 0.34 | 1.13% | 30.50 | 30.51 | 30.09 | 34,318 |
Jan 17 2025 | 30.13 | 0.34 | 1.14% | 30.05 | 30.41 | 30.05 | 32,300 |
Jan 16 2025 | 29.79 | 0.05 | 0.17% | 29.78 | 29.92 | 29.7604 | 31,181 |
Jan 15 2025 | 29.74 | 0.40 | 1.36% | 29.82 | 29.94 | 29.64 | 151,263 |
Jan 14 2025 | 29.34 | 0.44 | 1.52% | 29.59 | 29.83 | 29.20 | 22,978 |
Jan 13 2025 | 28.90 | -0.10 | -0.34% | 28.68 | 28.91 | 28.58 | 48,100 |
Jan 10 2025 | 29.00 | -0.79 | -2.65% | 29.17 | 29.22 | 28.901 | 51,104 |
Jan 08 2025 | 29.79 | -0.47 | -1.55% | 29.95 | 30.03 | 29.53 | 26,795 |
Jan 07 2025 | 30.26 | 0.02 | 0.07% | 30.70 | 30.93 | 30.1702 | 48,000 |
Jan 06 2025 | 30.24 | 0.24 | 0.80% | 30.53 | 30.74 | 30.22 | 41,861 |
Jan 03 2025 | 30.00 | 0.98 | 3.38% | 29.30 | 30.00 | 29.23 | 41,147 |
Jan 02 2025 | 29.0201 | -0.21 | -0.72% | 29.23 | 29.3239 | 28.8925 | 67,758 |
Dec 31 2024 | 29.23 | -0.22 | -0.75% | 29.55 | 29.90 | 29.18 | 88,348 |
Dec 30 2024 | 29.45 | -0.59 | -1.96% | 29.61 | 29.6411 | 29.321 | 59,591 |
Dec 27 2024 | 30.04 | -0.51 | -1.67% | 30.36 | 30.36 | 29.89 | 39,177 |
Dec 26 2024 | 30.55 | 0.31 | 1.03% | 30.25 | 30.64 | 30.25 | 60,003 |
Dec 24 2024 | 30.24 | 0.32 | 1.07% | 30.04 | 30.2819 | 30.0062 | 10,076 |
Dec 23 2024 | 29.92 | 0.12 | 0.40% | 29.70 | 29.9259 | 29.58 | 56,939 |
Dec 20 2024 | 29.80 | 0.33 | 1.12% | 29.35 | 30.185 | 29.30 | 39,783 |
Dec 19 2024 | 29.47 | 0.04 | 0.14% | 29.81 | 29.995 | 29.28 | 51,837 |
Dec 18 2024 | 29.43 | -0.97 | -3.19% | 30.57 | 30.775 | 29.27 | 87,307 |
Dec 17 2024 | 30.40 | -0.20 | -0.66% | 30.19 | 30.46 | 30.17 | 38,674 |
Dec 16 2024 | 30.601 | 0.08 | 0.27% | 30.24 | 30.6963 | 30.18 | 55,999 |
Dec 13 2024 | 30.52 | -0.08 | -0.26% | 30.46 | 30.5558 | 30.35 | 28,981 |
Dec 12 2024 | 30.60 | 0.00 | 0.00% | 30.55 | 30.78 | 30.55 | 22,899 |
Dec 11 2024 | 30.60 | 0.23 | 0.76% | 30.59 | 30.6313 | 30.21 | 26,954 |
Dec 10 2024 | 30.37 | -0.66 | -2.13% | 30.68 | 30.74 | 30.37 | 57,173 |
Dec 09 2024 | 31.03 | 0.92 | 3.06% | 30.77 | 31.5899 | 30.77 | 70,109 |
Dec 06 2024 | 30.11 | 0.48 | 1.62% | 30.00 | 30.11 | 29.88 | 96,013 |
Dec 05 2024 | 29.63 | 0.10 | 0.34% | 29.68 | 29.9628 | 29.62 | 47,768 |
Dec 04 2024 | 29.53 | 0.10 | 0.35% | 29.56 | 29.685 | 29.42 | 41,608 |
Dec 03 2024 | 29.4277 | -0.13 | -0.45% | 29.32 | 29.51 | 29.24 | 40,719 |
Dec 02 2024 | 29.56 | 0.07 | 0.24% | 29.64 | 29.79 | 29.452 | 31,515 |
Nov 29 2024 | 29.49 | 0.31 | 1.06% | 29.10 | 29.50 | 29.06 | 19,319 |
Nov 27 2024 | 29.18 | 0.20 | 0.69% | 29.14 | 29.37 | 29.05 | 47,683 |
Nov 26 2024 | 28.98 | -0.64 | -2.16% | 29.36 | 29.36 | 28.96 | 32,132 |
Nov 25 2024 | 29.62 | 0.28 | 0.95% | 29.54 | 29.86 | 29.51 | 36,913 |
Nov 22 2024 | 29.34 | 0.05 | 0.17% | 28.94 | 29.44 | 28.94 | 33,901 |
Nov 21 2024 | 29.29 | 0.04 | 0.14% | 29.18 | 29.44 | 29.10 | 28,392 |
Nov 20 2024 | 29.25 | -0.14 | -0.48% | 29.20 | 29.31 | 29.0783 | 33,316 |
Nov 19 2024 | 29.39 | -0.09 | -0.31% | 29.19 | 29.47 | 29.11 | 36,587 |
Nov 18 2024 | 29.48 | 0.44 | 1.53% | 29.32 | 29.7029 | 29.32 | 31,266 |