ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IDRV iShares Self driving EV and Tech ETF

30.99
1.36 (4.59%)
Feb 13 2025 - Closed
Delayed by 15 minutes

IDRV Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 30.67 1.04 3.51% 29.84 30.67 29.84 58,638
Feb 12 2025 29.63 0.41 1.40% 29.28 29.8044 29.28 62,123
Feb 11 2025 29.22 -0.72 -2.40% 29.44 29.55 29.19 28,236
Feb 10 2025 29.94 0.21 0.71% 30.09 30.09 29.92 27,173
Feb 07 2025 29.73 -0.16 -0.54% 30.13 30.28 29.62 38,928
Feb 06 2025 29.89 0.35 1.18% 29.87 30.10 29.77 49,892
Feb 05 2025 29.54 -0.15 -0.51% 29.56 29.64 29.43 37,166
Feb 04 2025 29.69 0.61 2.10% 29.35 29.79 29.35 74,328
Feb 03 2025 29.08 -0.69 -2.32% 28.64 29.24 28.63 116,383
Jan 31 2025 29.77 -0.53 -1.75% 30.19 30.43 29.68 87,122
Jan 30 2025 30.30 0.49 1.64% 30.16 30.55 30.145 38,696
Jan 29 2025 29.81 -0.09 -0.30% 30.06 30.10 29.7436 38,850
Jan 28 2025 29.90 -0.25 -0.83% 30.16 30.16 29.64 42,519
Jan 27 2025 30.15 -0.11 -0.36% 30.05 30.4731 30.05 59,995
Jan 24 2025 30.26 0.14 0.46% 30.22 30.5201 30.18 42,049
Jan 23 2025 30.12 0.00 0.00% 30.12 30.12 30.12 0
Jan 22 2025 30.12 -0.35 -1.15% 30.49 30.57 30.12 43,868
Jan 21 2025 30.47 0.34 1.13% 30.50 30.51 30.09 34,318
Jan 17 2025 30.13 0.34 1.14% 30.05 30.41 30.05 32,300
Jan 16 2025 29.79 0.05 0.17% 29.78 29.92 29.7604 31,181
Jan 15 2025 29.74 0.40 1.36% 29.82 29.94 29.64 151,263
Jan 14 2025 29.34 0.44 1.52% 29.59 29.83 29.20 22,978
Jan 13 2025 28.90 -0.10 -0.34% 28.68 28.91 28.58 48,100
Jan 10 2025 29.00 -0.79 -2.65% 29.17 29.22 28.901 51,104
Jan 08 2025 29.79 -0.47 -1.55% 29.95 30.03 29.53 26,795
Jan 07 2025 30.26 0.02 0.07% 30.70 30.93 30.1702 48,000
Jan 06 2025 30.24 0.24 0.80% 30.53 30.74 30.22 41,861
Jan 03 2025 30.00 0.98 3.38% 29.30 30.00 29.23 41,147
Jan 02 2025 29.0201 -0.21 -0.72% 29.23 29.3239 28.8925 67,758
Dec 31 2024 29.23 -0.22 -0.75% 29.55 29.90 29.18 88,348
Dec 30 2024 29.45 -0.59 -1.96% 29.61 29.6411 29.321 59,591
Dec 27 2024 30.04 -0.51 -1.67% 30.36 30.36 29.89 39,177
Dec 26 2024 30.55 0.31 1.03% 30.25 30.64 30.25 60,003
Dec 24 2024 30.24 0.32 1.07% 30.04 30.2819 30.0062 10,076
Dec 23 2024 29.92 0.12 0.40% 29.70 29.9259 29.58 56,939
Dec 20 2024 29.80 0.33 1.12% 29.35 30.185 29.30 39,783
Dec 19 2024 29.47 0.04 0.14% 29.81 29.995 29.28 51,837
Dec 18 2024 29.43 -0.97 -3.19% 30.57 30.775 29.27 87,307
Dec 17 2024 30.40 -0.20 -0.66% 30.19 30.46 30.17 38,674
Dec 16 2024 30.601 0.08 0.27% 30.24 30.6963 30.18 55,999
Dec 13 2024 30.52 -0.08 -0.26% 30.46 30.5558 30.35 28,981
Dec 12 2024 30.60 0.00 0.00% 30.55 30.78 30.55 22,899
Dec 11 2024 30.60 0.23 0.76% 30.59 30.6313 30.21 26,954
Dec 10 2024 30.37 -0.66 -2.13% 30.68 30.74 30.37 57,173
Dec 09 2024 31.03 0.92 3.06% 30.77 31.5899 30.77 70,109
Dec 06 2024 30.11 0.48 1.62% 30.00 30.11 29.88 96,013
Dec 05 2024 29.63 0.10 0.34% 29.68 29.9628 29.62 47,768
Dec 04 2024 29.53 0.10 0.35% 29.56 29.685 29.42 41,608
Dec 03 2024 29.4277 -0.13 -0.45% 29.32 29.51 29.24 40,719
Dec 02 2024 29.56 0.07 0.24% 29.64 29.79 29.452 31,515
Nov 29 2024 29.49 0.31 1.06% 29.10 29.50 29.06 19,319
Nov 27 2024 29.18 0.20 0.69% 29.14 29.37 29.05 47,683
Nov 26 2024 28.98 -0.64 -2.16% 29.36 29.36 28.96 32,132
Nov 25 2024 29.62 0.28 0.95% 29.54 29.86 29.51 36,913
Nov 22 2024 29.34 0.05 0.17% 28.94 29.44 28.94 33,901
Nov 21 2024 29.29 0.04 0.14% 29.18 29.44 29.10 28,392
Nov 20 2024 29.25 -0.14 -0.48% 29.20 29.31 29.0783 33,316
Nov 19 2024 29.39 -0.09 -0.31% 29.19 29.47 29.11 36,587
Nov 18 2024 29.48 0.44 1.53% 29.32 29.7029 29.32 31,266

Your Recent History

Delayed Upgrade Clock