Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 97.66 | 0.98 | 1.01% | 97.1813 | 98.18 | 97.09 | 434,092 |
| Jan 02 2025 | 96.68 | 0.47 | 0.49% | 96.81 | 97.16 | 96.155 | 1,375,290 |
| Dec 31 2024 | 96.21 | -0.09 | -0.09% | 96.33 | 96.6014 | 95.77 | 84,348 |
| Dec 30 2024 | 96.30 | -0.44 | -0.45% | 96.13 | 96.465 | 95.44 | 82,437 |
| Dec 27 2024 | 96.74 | -0.27 | -0.28% | 96.62 | 96.95 | 96.2475 | 37,791 |
| Dec 26 2024 | 97.01 | -0.21 | -0.22% | 96.87 | 97.25 | 96.73 | 30,343 |
| Dec 24 2024 | 97.22 | 0.54 | 0.56% | 96.66 | 97.22 | 96.31 | 24,406 |
| Dec 23 2024 | 96.68 | 0.26 | 0.27% | 96.17 | 96.68 | 95.3638 | 61,573 |
| Dec 20 2024 | 96.42 | 1.25 | 1.31% | 94.83 | 96.62 | 94.83 | 85,376 |
| Dec 19 2024 | 95.17 | 0.52 | 0.55% | 95.15 | 96.11 | 95.0453 | 80,455 |
| Dec 18 2024 | 94.65 | -2.26 | -2.33% | 96.89 | 96.97 | 94.65 | 111,252 |
| Dec 17 2024 | 96.91 | -1.30 | -1.32% | 96.95 | 97.41 | 96.61 | 93,536 |
| Dec 16 2024 | 98.21 | -0.72 | -0.73% | 98.97 | 99.16 | 98.18 | 74,901 |
| Dec 13 2024 | 98.93 | 0.05 | 0.05% | 98.95 | 99.38 | 98.85 | 32,214 |
| Dec 12 2024 | 98.88 | -0.19 | -0.19% | 99.13 | 99.6899 | 98.8601 | 33,100 |
| Dec 11 2024 | 99.07 | -0.52 | -0.52% | 99.77 | 99.83 | 98.87 | 27,013 |
| Dec 10 2024 | 99.59 | -0.63 | -0.63% | 99.66 | 99.8355 | 98.94 | 35,579 |
| Dec 09 2024 | 100.22 | -1.33 | -1.31% | 101.37 | 101.49 | 100.22 | 59,307 |
| Dec 06 2024 | 101.55 | -1.24 | -1.21% | 102.76 | 103.01 | 101.47 | 937,544 |
| Dec 05 2024 | 102.79 | 0.22 | 0.21% | 102.66 | 103.27 | 102.66 | 35,091 |
| Dec 04 2024 | 102.57 | -0.05 | -0.05% | 102.75 | 102.975 | 102.22 | 94,552 |
| Dec 03 2024 | 102.62 | -0.79 | -0.76% | 103.87 | 103.90 | 102.60 | 75,111 |
| Dec 02 2024 | 103.41 | -2.16 | -2.05% | 105.53 | 105.53 | 103.32 | 52,153 |
| Nov 29 2024 | 105.57 | 0.05 | 0.05% | 105.93 | 105.93 | 105.39 | 42,559 |
| Nov 27 2024 | 105.52 | 0.03 | 0.03% | 105.92 | 106.1632 | 105.40 | 47,832 |
| Nov 26 2024 | 105.49 | 1.48 | 1.42% | 104.27 | 105.50 | 104.205 | 38,696 |
| Nov 25 2024 | 104.01 | 0.37 | 0.36% | 104.35 | 104.665 | 103.30 | 100,522 |
| Nov 22 2024 | 103.64 | -0.39 | -0.37% | 104.37 | 104.4174 | 103.64 | 58,651 |
| Nov 21 2024 | 104.03 | 1.72 | 1.68% | 102.55 | 104.03 | 102.02 | 84,371 |
| Nov 20 2024 | 102.31 | 0.16 | 0.16% | 102.42 | 102.7044 | 101.75 | 44,577 |
| Nov 19 2024 | 102.15 | 0.53 | 0.52% | 101.07 | 102.22 | 100.7169 | 71,821 |
| Nov 18 2024 | 101.62 | 0.80 | 0.79% | 100.80 | 101.7851 | 100.6935 | 98,362 |
| Nov 15 2024 | 100.82 | 1.26 | 1.27% | 99.7443 | 100.85 | 99.64 | 76,548 |
| Nov 14 2024 | 99.56 | -0.63 | -0.63% | 100.044 | 100.4768 | 99.56 | 24,668 |
| Nov 13 2024 | 100.19 | -0.04 | -0.04% | 100.89 | 100.89 | 99.8051 | 57,567 |
| Nov 12 2024 | 100.23 | -1.04 | -1.03% | 101.01 | 101.01 | 99.8601 | 70,576 |
| Nov 11 2024 | 101.27 | 0.34 | 0.34% | 101.12 | 101.83 | 101.12 | 38,536 |
| Nov 08 2024 | 100.93 | 1.74 | 1.75% | 99.40 | 101.1725 | 99.40 | 395,879 |
| Nov 07 2024 | 99.19 | 0.19 | 0.19% | 99.65 | 99.9199 | 98.76 | 60,573 |
| Nov 06 2024 | 99.00 | -0.65 | -0.65% | 98.681 | 99.3062 | 98.1548 | 201,307 |
| Nov 05 2024 | 99.65 | 1.53 | 1.56% | 98.21 | 99.65 | 98.0021 | 81,358 |
| Nov 04 2024 | 98.12 | -1.03 | -1.04% | 98.43 | 98.50 | 97.65 | 85,040 |
| Nov 01 2024 | 99.15 | -2.04 | -2.02% | 101.23 | 101.35 | 99.065 | 81,455 |
| Oct 31 2024 | 101.19 | 1.00 | 1.00% | 100.38 | 101.81 | 100.38 | 68,479 |
| Oct 30 2024 | 100.19 | -0.50 | -0.50% | 100.86 | 100.9676 | 100.15 | 37,705 |
| Oct 29 2024 | 100.69 | -1.56 | -1.53% | 101.51 | 101.51 | 100.69 | 50,707 |
| Oct 28 2024 | 102.25 | 0.68 | 0.67% | 102.00 | 102.68 | 102.00 | 32,805 |
| Oct 25 2024 | 101.57 | -1.44 | -1.40% | 103.45 | 103.45 | 101.5006 | 68,966 |
| Oct 24 2024 | 103.01 | -0.77 | -0.74% | 103.81 | 103.81 | 102.748 | 77,259 |
| Oct 23 2024 | 103.78 | 0.90 | 0.87% | 102.92 | 103.78 | 102.8929 | 72,949 |
| Oct 22 2024 | 102.88 | -0.38 | -0.37% | 102.65 | 103.00 | 102.06 | 31,256 |
| Oct 21 2024 | 103.26 | -0.35 | -0.34% | 103.77 | 103.91 | 102.79 | 32,112 |
| Oct 18 2024 | 103.61 | 0.51 | 0.49% | 102.91 | 103.64 | 102.7099 | 42,357 |
| Oct 17 2024 | 103.10 | -0.84 | -0.81% | 104.15 | 104.15 | 103.00 | 108,613 |
| Oct 16 2024 | 103.94 | 1.78 | 1.74% | 102.55 | 104.07 | 102.20 | 92,089 |
| Oct 15 2024 | 102.16 | 0.42 | 0.41% | 102.27 | 102.845 | 102.02 | 173,986 |
| Oct 14 2024 | 101.74 | 1.32 | 1.31% | 100.67 | 101.751 | 100.64 | 65,078 |
| Oct 11 2024 | 100.42 | 0.75 | 0.75% | 99.43 | 100.48 | 99.275 | 40,101 |
| Oct 10 2024 | 99.67 | -0.24 | -0.24% | 100.10 | 100.75 | 99.61 | 87,267 |
| Oct 09 2024 | 99.91 | -0.60 | -0.60% | 100.39 | 100.61 | 99.4678 | 98,976 |
| Oct 08 2024 | 100.51 | 0.10 | 0.10% | 100.76 | 101.12 | 100.51 | 63,151 |
| Oct 07 2024 | 100.41 | -2.10 | -2.05% | 102.20 | 102.20 | 100.12 | 78,862 |
