We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.806451612903 | 27.28 | 27.5399 | 27.16 | 712896 | 27.37616734 | SP |
| 4 | -1.15 | -4.01396160558 | 28.65 | 29.145 | 26.89 | 744812 | 27.72966993 | SP |
| 12 | -1.98 | -6.71641791045 | 29.48 | 29.805 | 26.89 | 498705 | 28.26856543 | SP |
| 26 | -0.45 | -1.61001788909 | 27.95 | 30.64 | 26.89 | 433667 | 28.67467783 | SP |
| 52 | -0.3 | -1.07913669065 | 27.8 | 30.64 | 26.825 | 568586 | 28.20085646 | SP |
| 156 | -3.77 | -12.0562839783 | 31.27 | 33.6087 | 22 | 909427 | 27.8761046 | SP |
| 260 | -5.91 | -17.6893145765 | 33.41 | 34.15 | 19.52 | 919426 | 27.99715595 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 27.32 | -0.07 | -0.26 | 27.31 | 27.43 | 27.2 | 1229019 |
| 1735342200 | 27.39 | -0.09 | -0.33 | 27.29 | 27.47 | 27.29 | 806931 |
| 1735255800 | 27.48 | 0.07 | 0.27 | 27.42 | 27.5399 | 27.365 | 458024 |
| 1735077840 | 27.405 | 0.13 | 0.46 | 27.28 | 27.415 | 27.16 | 357611 |
| 1734996600 | 27.28 | 0.12 | 0.44 | 27.12 | 27.29 | 27.05 | 662650 |
| 1734737400 | 27.16 | 0.1 | 0.37 | 26.95 | 27.3 | 26.89 | 887303 |
| 1734651000 | 27.06 | 0.03 | 0.11 | 27.18 | 27.2763 | 27.01 | 3006058 |
| 1734564600 | 27.03 | -0.6 | -2.15 | 27.6 | 27.685 | 26.955 | 957446 |
| 1734478200 | 27.625 | -0.61 | -2.14 | 27.71 | 27.78 | 27.5934 | 504125 |
| 1734391800 | 28.23 | -0.27 | -0.95 | 28.32 | 28.39 | 28.225 | 931337 |
| 1734132600 | 28.5 | 0.07 | 0.23 | 28.53 | 28.53 | 28.3901 | 406737 |
| 1734046200 | 28.435 | -0.24 | -0.82 | 28.53 | 28.68 | 28.42 | 541633 |
| 1733959800 | 28.67 | -0.1 | -0.35 | 28.8 | 28.8 | 28.5821 | 603287 |
| 1733873400 | 28.77 | -0.1 | -0.35 | 28.86 | 28.92 | 28.72 | 409890 |
| 1733787000 | 28.87 | 0.06 | 0.21 | 29.03 | 29.145 | 28.87 | 518879 |
| 1733527800 | 28.81 | -0.13 | -0.45 | 29.02 | 29.05 | 28.76 | 338977 |
| 1733441400 | 28.94 | 0.36 | 1.26 | 28.84 | 28.9999 | 28.84 | 397233 |
| 1733355000 | 28.58 | 0.02 | 0.07 | 28.63 | 28.6779 | 28.535 | 583244 |
| 1733268600 | 28.56 | 0.02 | 0.07 | 28.65 | 28.73 | 28.5 | 551040 |
| 1733182200 | 28.54 | -0.18 | -0.63 | 28.62 | 28.67 | 28.36 | 472252 |
| 1732917840 | 28.72 | 0.21 | 0.74 | 28.5 | 28.74 | 28.5 | 157068 |
| 1732750200 | 28.51 | 0.3 | 1.06 | 28.34 | 28.55 | 28.34 | 253317 |
| 1732663800 | 28.21 | -0.16 | -0.56 | 28.4 | 28.45 | 28.1101 | 384966 |
| 1732577400 | 28.37 | 0.1 | 0.35 | 28.46 | 28.53 | 28.325 | 520779 |
| 1732318200 | 28.27 | -0.08 | -0.26 | 28.22 | 28.335 | 28.191 | 464696 |
| 1732231800 | 28.345 | -0.06 | -0.19 | 28.31 | 28.42 | 28.2111 | 398958 |
| 1732145400 | 28.4 | 0.03 | 0.11 | 28.27 | 28.4 | 28.2423 | 354457 |
| 1732059000 | 28.37 | -0.07 | -0.25 | 28.12 | 28.4945 | 28.12 | 623527 |
| 1731972600 | 28.44 | 0.27 | 0.96 | 28.16 | 28.44 | 28.16 | 406731 |
| 1731713400 | 28.17 | 0.23 | 0.82 | 28.03 | 28.17 | 28.01 | 417013 |
| 1731627000 | 27.94 | 0.16 | 0.58 | 27.98 | 28.03 | 27.83 | 335714 |
| 1731540600 | 27.78 | -0.05 | -0.18 | 27.84 | 27.85 | 27.59 | 463961 |
| 1731454200 | 27.83 | -0.59 | -2.08 | 28.08 | 28.099 | 27.755 | 434839 |
| 1731367800 | 28.42 | -0.06 | -0.21 | 28.43 | 28.53 | 28.385 | 409178 |
| 1731108600 | 28.48 | -0.47 | -1.62 | 28.61 | 28.65 | 28.365 | 545204 |
| 1731022200 | 28.95 | 0.43 | 1.51 | 28.85 | 28.99 | 28.82 | 383176 |
| 1730935800 | 28.52 | -0.7 | -2.40 | 28.51 | 28.5899 | 28.27 | 570235 |
| 1730849400 | 29.22 | 0.25 | 0.86 | 29.12 | 29.23 | 29.07 | 326906 |
| 1730763000 | 28.97 | 0.12 | 0.42 | 29.045 | 29.16 | 28.92 | 429567 |
| 1730500200 | 28.85 | 0.19 | 0.66 | 28.96 | 29.04 | 28.78 | 390324 |
| 1730413800 | 28.66 | -0.22 | -0.76 | 28.76 | 28.76 | 28.4833 | 309075 |
| 1730327400 | 28.88 | -0.09 | -0.31 | 28.84 | 29.05 | 28.82 | 275147 |
| 1730241000 | 28.97 | -0.25 | -0.86 | 29.09 | 29.1222 | 28.92 | 372329 |
| 1730154600 | 29.22 | 0.15 | 0.52 | 29.09 | 29.2681 | 29.09 | 238384 |
| 1729895400 | 29.07 | -0.05 | -0.17 | 29.21 | 29.245 | 29.0214 | 353074 |
| 1729809000 | 29.12 | 0 | 0.00 | 29.22 | 29.27 | 29.0001 | 298852 |
| 1729722600 | 29.12 | -0.13 | -0.44 | 29.13 | 29.1711 | 28.96 | 328820 |
| 1729636200 | 29.25 | -0.14 | -0.48 | 29.16 | 29.32 | 29.16 | 783568 |
| 1729549800 | 29.39 | -0.28 | -0.94 | 29.585 | 29.635 | 29.34 | 342523 |
| 1729290600 | 29.67 | 0.1 | 0.34 | 29.64 | 29.68 | 29.5501 | 236373 |
| 1729204200 | 29.57 | -0.11 | -0.37 | 29.66 | 29.665 | 29.515 | 339016 |
| 1729117800 | 29.68 | 0.2 | 0.70 | 29.66 | 29.805 | 29.635 | 364266 |
| 1729031400 | 29.475 | -0.28 | -0.92 | 29.59 | 29.66 | 29.455 | 274287 |
| 1728945000 | 29.75 | 0.18 | 0.61 | 29.6 | 29.75 | 29.5457 | 334683 |
| 1728685800 | 29.57 | 0.07 | 0.24 | 29.4 | 29.61 | 29.4 | 246558 |
| 1728599400 | 29.5 | 0.11 | 0.39 | 29.47 | 29.5 | 29.36 | 385937 |
| 1728513000 | 29.385 | -0.02 | -0.05 | 29.28 | 29.4636 | 29.22 | 281220 |
| 1728426600 | 29.4 | -0.21 | -0.71 | 29.48 | 29.48 | 29.28 | 266492 |
| 1728340200 | 29.61 | -0.02 | -0.07 | 29.71 | 29.745 | 29.5035 | 305527 |
| 1728081000 | 29.63 | 0.1 | 0.34 | 29.51 | 29.65 | 29.51 | 231467 |
| 1727994600 | 29.53 | -0.36 | -1.20 | 29.56 | 29.5799 | 29.4238 | 205028 |
| 1727908200 | 29.89 | -0.03 | -0.10 | 29.98 | 30 | 29.8 | 300443 |
| 1727821800 | 29.92 | -0.31 | -1.03 | 30.09 | 30.09 | 29.87 | 775304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
