iShares International Se... IDV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares International Select Dividend ETF (IDV)
iShares International Select Dividend ETF (IDV) Options

iShares International Select Dividend ETF (IDV)

27.32

-0.07

(-0.26%)

Closed December 30 4:00PM

Delayed by 15 minutes

27.32

0.00

( 0.00% )

Pre Market: 4:15AM

Delayed by 15 minutes

IDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.80	13.60	0.00	12.70	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	1.55	1.00	0.90	0.00	0.00 %	0	0	-
28.00	0.55	0.35	0.55	0.45	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	1.60	0.10	0.85	0.00	0.00 %	0	10	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	2	-
28.00	0.30	2.70	1.01	1.50	0.00	0.00 %	0	69	-
29.00	0.75	4.00	0.60	2.375	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.40	5.60	4.10	5.00	0.00	0.00 %	0	3	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EYENEyenovia Inc	$ 0.2295 (102.56%)	57.93M
APMAptorum Group Ltd	$ 2.64 (94.83%)	1.72M
BHATBlue Hat Interactive Entertainment Technology	$ 0.217 (75.57%)	49.24M
HAOHaoxi Health Technology Ltd	$ 0.1962 (47.52%)	15.61M
NXUNXU Inc	$ 2.20 (46.67%)	13.73M
SGMOSangamo Therapeutics Inc	$ 1.16 (-50.43%)	634.87k
WATTEnergous Corporation	$ 1.87 (-29.43%)	1.61M
AEIAlset Inc	$ 0.9522 (-24.38%)	574k
XOMAXOMA Royalty Corporation	$ 20.11 (-22.92%)	6
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 41.01 (-22.65%)	555.77k
EYENEyenovia Inc	$ 0.2298 (102.82%)	57.94M
BHATBlue Hat Interactive Entertainment Technology	$ 0.2167 (75.32%)	49.25M
SVMHSRIVARU Holding Ltd	$ 0.0388 (16.17%)	41.11M
CRKNCrown Electrokinetics Corporation	$ 0.1699 (22.49%)	21.09M
HAOHaoxi Health Technology Ltd	$ 0.1954 (46.92%)	15.63M

glenn1919

glenn1919 7 minutes ago

mbot..........................https://stockcharts.com/h-sc/ui?s=mbot&p=W&b=5&g=0&id=p86431144783

Just the facts maam

Just the facts maam 10 minutes ago

If Lalwani included Generic Motegrity in his assessment that Rare disease would represent over half of ANIP's revenue in 2025. ANIP's revenue estimates should be raised to over $1.1 billion for 2025, excluding sales from Tezruly and the other two NDA's

glenn1919

glenn1919 10 minutes ago

inuv.............................https://stockcharts.com/h-sc/ui?s=inuv&p=W&b=5&g=0&id=p86431144783

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Frank the Tank is unstoppable!

Let's see what he says....

ksquared

ksquared 11 minutes ago

UnitedHealth Group CEO quietly telling execs company will hit financial records: report
By David Propper Published Dec. 30, 2024, 11:46 p.m. ET

UnitedHealth Group is expected to smash financial records this year amid a fraught environment at the company following the cold-bloo

Angelmin

Angelmin 13 minutes ago

It's hilarious to see you sink, indeed.

pepeoil

pepeoil 14 minutes ago

Bubbie Rotten (Vyst) and Old twinkle toes Holcomb (Asre) can scam with the best of them too

glenn1919

glenn1919 14 minutes ago

litm.........................................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783

pepeoil

pepeoil 15 minutes ago

I can wait to get out and bust more scams. Shmp has the dumbest investor base. They were supporting the crooks for years, and still say “Good morning Shrimpers” daily on their Facebook cult page. lol. You can sell them poop on a plate. Bwahaa. The newest scammer is Josh Cohen (zhud azrh)

Angelmin

Angelmin 15 minutes ago

looking forward to $47 by the end of 2025.

I will buy a boat that is much bigger than Along4zride's.✌️🥰

glenn1919

glenn1919 16 minutes ago

rvsn........................................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 17 minutes ago

Biden ripped for needling Trump in response to Jimmy Carter’s death: ‘Unmitigated gall’
By Diana Glebova Published Dec. 30, 2024, 1:19 p.m. ET

Conservatives are slamming President Biden for using former President Jimmy Carter’s death Sunday to take a jab at incoming President

glenn1919

glenn1919 18 minutes ago

optt...........................https://stockcharts.com/h-sc/ui?s=optt&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 19 minutes ago

ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today 19 minutes ago

glenn1919

glenn1919 20 minutes ago

rekr...........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today 20 minutes ago

ksquared

ksquared 21 minutes ago

Dirty job. Somebody's got to do it. Thank you, Curtis.
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER31.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

glenn1919

glenn1919 22 minutes ago

lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today 22 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify; text-indent: 48px"In consideration for exercising on or prior to 5:00. p.m. New York, New York Time January 3, 2025, the Warrants held by you and set forth o

Wingsjr

Wingsjr 23 minutes ago

We all knew the hit pieces would start immediately. This is nothing new. We all know FnF have plenty of capital. 47 will have FnF out of conservatorship by Q4 2025.

stock_observer_77

stock_observer_77 23 minutes ago

glenn1919

glenn1919 23 minutes ago

bngo....................................https://stockcharts.com/h-sc/ui?s=bngo&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR 24 minutes ago

L8TR

L8TR 24 minutes ago

iShares International Se...

Marvell Technology

Republic of Iceland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions