We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5338 | 2.16659834319 | 24.6377 | 26.08 | 24.4 | 8617 | 25.04599737 | SP |
| 4 | 0.0915 | 0.364832535885 | 25.08 | 26.08 | 24.4 | 45677 | 24.68775051 | SP |
| 12 | 0.0915 | 0.364832535885 | 25.08 | 26.08 | 24.4 | 45677 | 24.68775051 | SP |
| 26 | 0.0915 | 0.364832535885 | 25.08 | 26.08 | 24.4 | 45677 | 24.68775051 | SP |
| 52 | 0.0915 | 0.364832535885 | 25.08 | 26.08 | 24.4 | 45677 | 24.68775051 | SP |
| 156 | 0.0915 | 0.364832535885 | 25.08 | 26.08 | 24.4 | 45677 | 24.68775051 | SP |
| 260 | 0.0915 | 0.364832535885 | 25.08 | 26.08 | 24.4 | 45677 | 24.68775051 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 25.1715 | -0.17 | -0.66 | 24.4 | 25.1715 | 24.4 | 315 |
| 1736292600 | 25.3395 | 0.17 | 0.67 | 25.1705 | 26.08 | 25.1705 | 2631 |
| 1736206200 | 25.1705 | 0.24 | 0.96 | 24.93 | 25.345 | 24.93 | 18831 |
| 1735947000 | 24.93 | 0.1 | 0.42 | 24.8252 | 24.98 | 24.8252 | 14780 |
| 1735860600 | 24.8252 | 0.19 | 0.76 | 24.6377 | 24.86 | 24.6377 | 6530 |
| 1735687800 | 24.6377 | -0.04 | -0.17 | 24.68 | 24.9 | 24.6377 | 320236 |
| 1735601400 | 24.68 | -0.36 | -1.44 | 25.66 | 25.66 | 24.68 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
