MSCI Emerging Markets IEMG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Options

iShares Core MSCI Emerging Markets (IEMG)

53.65

-0.54

(-1.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

53.73

0.08

( 0.15% )

Pre Market: 7:19AM

Delayed by 15 minutes

IEMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.50	4.40	0.00	3.95	0.00	0.00 %	0	0	-
51.00	2.55	3.50	0.00	3.025	0.00	0.00 %	0	0	-
52.00	1.65	2.55	0.00	2.10	0.00	0.00 %	0	0	-
53.00	0.95	1.75	1.55	1.35	0.00	0.00 %	2	0	7/19/2024
54.00	0.60	1.05	1.25	0.825	0.00	0.00 %	0	226	-
55.00	0.20	0.60	0.49	0.40	0.00	0.00 %	0	7	-
56.00	0.05	0.40	0.20	0.225	-0.22	-52.38 %	1	74	7/19/2024
57.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	13	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
52.00	0.10	0.50	0.00	0.30	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.70	1.15	0.00	0.925	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.90	2.85	0.00	2.375	0.00	0.00 %	0	0	-
57.00	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
58.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
59.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
60.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	8.80	9.90	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
CISOCISO Global Inc	$ 0.743 (24.87%)	1.52M
MLGOMicroAlgo Inc	$ 3.21 (20.22%)	2.52M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	162.12k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	19.59k
RYAAYRyanair Holdings PLC	$ 98.79 (-13.58%)	35.5k
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.225 (4.36%)	2.85M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.76M

nathanial

nathanial 49 seconds ago

Hopefully volume starts to kick in this week. Getting very close to the 30 day window.

$on_myMind

$on_myMind 53 seconds ago

current now over this weekend see if sellers let up

Z06 MAN

Z06 MAN 1 minute ago

LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 minute ago

People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?

midastouch017

midastouch017 1 minute ago

RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd. (Nas

palaypu0406

palaypu0406 2 minutes ago

I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I

THEASSASSIN

THEASSASSIN 3 minutes ago

weedtrader420

weedtrader420 5 minutes ago

✊😎👍🇺🇸🏖️🏝️

ColdDarkHole

ColdDarkHole 5 minutes ago

Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣

ddls

ddls 6 minutes ago

ActiPatch #358 on Amazon currently. Totally dead.

sirant

sirant 6 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

palaypu0406

palaypu0406 7 minutes ago

While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
With no rush but the person whoever it might

Uncle Monkey

Uncle Monkey 7 minutes ago

congrats on being FSR this week!!!

hahaha right!

ImjinBridger

ImjinBridger 8 minutes ago

delivering the first metric ton of spider silk to the global markets
Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y

Uncle Monkey

Uncle Monkey 8 minutes ago

LTA, as usual your analysis is completely wrong

just like the last 10 years of you pumping every failed PR...

$b_rich$

$b_rich$ 9 minutes ago

Good morning PBS! Time for a great week ahead:)

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 9 minutes ago

CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

Audits?????
Name Change????
Social Clubs and how CBDD is connected???

We waiting CBDD, what’s your next move???

Go CBDD

Toodles

Toodles 10 minutes ago

Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he

Lolo12

Lolo12 10 minutes ago

Garbage Susie and garbage Biden in the same basement

palaypu0406

palaypu0406 11 minutes ago

Dear LVerstee,
While I respect professional advise, we do not like being pushed -- Not at all...

And you are completely wrong about some of the assertions you have made in your message.

1. We have done a mistake by jumping our guns on someone previously assumin

Implanting

Implanting 11 minutes ago

I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website. This looks to be a good move going forward.

https:/

Mark

Mark 11 minutes ago

$RR 1.97 nice gap up, hit 2.99 in early pm

Twilson

Twilson 11 minutes ago

Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.

Ppastis

Ppastis 12 minutes ago

You know this is from August 2022 ? So 2 years old ?

MSCI Emerging Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions