Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) Historical

IEZ iShares US Oil Equipment and Services

23.60

0.00 (0.00%)

Pre Market

Last Updated: 06:59:58

Delayed by 15 minutes

IEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.60	0.37	1.59%	23.15	23.69	23.00	348,795
Jul 15 2024	23.23	0.88	3.91%	22.53	23.475	22.44	234,662
Jul 12 2024	22.355	0.14	0.61%	22.42	22.46	22.27	128,044
Jul 11 2024	22.22	0.55	2.54%	21.79	22.26	21.70	124,608
Jul 10 2024	21.67	0.21	0.98%	21.44	21.69	21.37	86,622
Jul 09 2024	21.46	-0.35	-1.60%	21.73	21.75	21.45	102,160
Jul 08 2024	21.81	0.00	0.00%	21.74	21.89	21.68	75,433
Jul 05 2024	21.81	-0.39	-1.76%	22.17	22.22	21.68	94,157
Jul 03 2024	22.20	0.13	0.59%	22.10	22.39	22.10	51,833
Jul 02 2024	22.07	0.11	0.50%	22.10	22.3085	21.92	64,265
Jul 01 2024	21.96	-0.31	-1.39%	22.38	22.39	21.95	94,849
Jun 28 2024	22.27	0.18	0.81%	22.25	22.40	22.18	87,311
Jun 27 2024	22.09	0.21	0.96%	22.01	22.17	21.91	199,872
Jun 26 2024	21.88	-0.27	-1.22%	22.12	22.12	21.81	103,646
Jun 25 2024	22.15	0.07	0.32%	21.96	22.16	21.91	81,225
Jun 24 2024	22.08	0.65	3.03%	21.53	22.16	21.53	97,728
Jun 21 2024	21.43	0.08	0.37%	21.40	21.45	21.23	220,163
Jun 20 2024	21.35	0.24	1.11%	21.15	21.45	21.15	385,685
Jun 18 2024	21.115	0.08	0.40%	21.09	21.42	21.09	80,587
Jun 17 2024	21.03	0.30	1.45%	20.79	21.10	20.7145	86,663
Jun 14 2024	20.73	-0.59	-2.77%	21.25	21.25	20.63	117,590
Jun 13 2024	21.32	-0.50	-2.29%	21.73	21.76	21.11	117,530
Jun 12 2024	21.82	0.14	0.65%	22.06	22.08	21.76	173,616
Jun 11 2024	21.68	-0.21	-0.96%	21.59	21.75	21.37	104,677
Jun 10 2024	21.89	0.66	3.11%	21.43	22.0282	21.40	179,486
Jun 07 2024	21.23	0.09	0.43%	21.03	21.365	20.95	986,938
Jun 06 2024	21.14	0.08	0.38%	21.03	21.185	20.90	2,755,447
Jun 05 2024	21.06	0.06	0.29%	21.12	21.13	20.925	99,347
Jun 04 2024	21.00	-0.52	-2.42%	21.36	21.36	20.89	680,414
Jun 03 2024	21.52	-1.17	-5.16%	22.73	22.73	21.40	156,920
May 31 2024	22.69	0.39	1.75%	22.35	22.725	22.28	68,142
May 30 2024	22.30	0.12	0.52%	22.13	22.41	22.13	105,148
May 29 2024	22.185	-0.50	-2.18%	22.53	22.58	22.17	91,848
May 28 2024	22.68	0.38	1.70%	22.47	22.845	22.455	105,710
May 24 2024	22.30	0.07	0.29%	22.34	22.48	22.20	130,014
May 23 2024	22.235	-0.19	-0.83%	22.54	22.68	22.145	84,756
May 22 2024	22.42	-0.86	-3.69%	23.24	23.24	22.30	149,420
May 21 2024	23.28	-0.06	-0.26%	23.27	23.58	23.2643	34,105
May 20 2024	23.34	0.13	0.56%	23.23	23.48	23.15	84,780
May 17 2024	23.21	0.18	0.78%	23.15	23.23	22.99	65,871
May 16 2024	23.03	0.01	0.04%	22.96	23.13	22.9414	51,247
May 15 2024	23.02	-0.06	-0.26%	23.10	23.13	22.545	46,258
May 14 2024	23.08	0.23	1.03%	22.87	23.085	22.87	36,219
May 13 2024	22.845	0.11	0.46%	22.85	22.98	22.7442	78,627
May 10 2024	22.74	-0.27	-1.17%	23.13	23.21	22.675	88,405
May 09 2024	23.01	0.34	1.50%	22.73	23.03	22.73	64,800
May 08 2024	22.67	-0.05	-0.22%	22.56	22.845	22.52	76,340
May 07 2024	22.72	0.11	0.49%	22.60	22.915	22.60	47,538
May 06 2024	22.61	0.25	1.12%	22.53	22.86	22.53	133,879
May 03 2024	22.36	0.27	1.20%	22.20	22.41	22.05	102,270
May 02 2024	22.095	0.29	1.31%	22.00	22.2386	21.96	129,947
May 01 2024	21.81	-0.36	-1.62%	22.14	22.26	21.70	342,990
Apr 30 2024	22.17	-0.94	-4.07%	22.99	22.99	22.155	87,937
Apr 29 2024	23.11	0.05	0.22%	23.04	23.145	22.86	116,540
Apr 26 2024	23.06	0.11	0.48%	23.02	23.175	22.82	110,788
Apr 25 2024	22.95	0.08	0.35%	22.76	23.04	22.58	170,006
Apr 24 2024	22.87	-0.09	-0.39%	22.87	23.11	22.65	100,140
Apr 23 2024	22.96	0.28	1.23%	22.67	23.01	22.465	121,030
Apr 22 2024	22.68	-0.08	-0.35%	22.61	22.955	22.29	102,599
Apr 19 2024	22.76	0.09	0.40%	22.40	22.86	22.30	143,013
Apr 18 2024	22.669	0.08	0.33%	22.83	23.04	22.59	97,840

iShares US Oil Equipment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions