We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.30362537764 | 26.48 | 27.09 | 26.48 | 524 | 26.74949854 | SP |
| 4 | 0.86 | 3.27868852459 | 26.23 | 27.09 | 25.31 | 1240 | 26.39272552 | SP |
| 12 | 0.88 | 3.3574971385 | 26.21 | 27.09 | 25.31 | 3072 | 26.3092326 | SP |
| 26 | 1.58 | 6.1936495492 | 25.51 | 27.09 | 25.18 | 4261 | 25.8675767 | SP |
| 52 | 2 | 7.97130330809 | 25.09 | 27.09 | 24.7717 | 7640 | 25.46663243 | SP |
| 156 | 2 | 7.97130330809 | 25.09 | 27.09 | 24.7717 | 7640 | 25.46663243 | SP |
| 260 | 2 | 7.97130330809 | 25.09 | 27.09 | 24.7717 | 7640 | 25.46663243 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 27.09 | 0.27 | 1.03 | 27.085 | 27.09 | 27.055 | 1084 |
| 1724365800 | 26.815 | -0.11 | -0.40 | 26.7901 | 26.815 | 26.7901 | 187 |
| 1724279400 | 26.9237 | 0.15 | 0.55 | 26.88 | 26.9237 | 26.85 | 657 |
| 1724193000 | 26.7759 | -0.05 | -0.18 | 26.7759 | 26.7759 | 26.7759 | 0 |
| 1724106600 | 26.825 | 0.25 | 0.94 | 26.825 | 26.825 | 26.825 | 0 |
| 1723847400 | 26.5757 | 0.1 | 0.38 | 26.48 | 26.5757 | 26.48 | 729 |
| 1723761000 | 26.4754 | 0.21 | 0.80 | 26.45 | 26.4754 | 26.45 | 9228 |
| 1723674600 | 26.265 | 0.07 | 0.25 | 26.265 | 26.265 | 26.265 | 20 |
| 1723588200 | 26.2 | 0.32 | 1.25 | 26.1765 | 26.2 | 26.1765 | 517 |
| 1723501800 | 25.8757 | -0.03 | -0.11 | 25.84 | 25.8757 | 25.84 | 455 |
| 1723242600 | 25.9032 | 0.07 | 0.27 | 25.82 | 25.9032 | 25.81 | 904 |
| 1723156200 | 25.8336 | 0.26 | 1.02 | 25.8336 | 25.8336 | 25.8336 | 0 |
| 1723069800 | 25.5731 | 0.07 | 0.27 | 25.5731 | 25.5731 | 25.5731 | 0 |
| 1722983400 | 25.5049 | 0.02 | 0.09 | 25.31 | 25.5049 | 25.31 | 298 |
| 1722897000 | 25.4808 | -0.32 | -1.25 | 25.4808 | 25.4808 | 25.4808 | 0 |
| 1722637800 | 25.8026 | -0.26 | -1.01 | 25.71 | 25.8026 | 25.71 | 444 |
| 1722551400 | 26.0648 | -0.49 | -1.85 | 26.0648 | 26.0648 | 26.0648 | 0 |
| 1722465000 | 26.5573 | 0.25 | 0.96 | 26.5573 | 26.5573 | 26.5573 | 0 |
| 1722378600 | 26.3049 | 0.05 | 0.17 | 26.23 | 26.3049 | 26.23 | 200 |
| 1722292200 | 26.2596 | -0.07 | -0.27 | 26.2596 | 26.2596 | 26.2596 | 0 |
| 1722033000 | 26.3296 | 0.21 | 0.82 | 26.3296 | 26.3296 | 26.3296 | 0 |
| 1721946600 | 26.1155 | -0.1 | -0.38 | 26.1155 | 26.1155 | 26.1155 | 0 |
| 1721860200 | 26.215 | -0.23 | -0.87 | 26.3274 | 26.3274 | 26.215 | 100 |
| 1721773800 | 26.445 | 0.09 | 0.36 | 26.445 | 26.445 | 26.445 | 36 |
| 1721687400 | 26.3513 | 0 | 0.00 | 26.3513 | 26.3513 | 26.3513 | 0 |
| 1721428200 | 26.3513 | -0.12 | -0.47 | 26.31 | 26.3513 | 26.31 | 20 |
| 1721341800 | 26.4751 | -0.19 | -0.71 | 26.51 | 26.51 | 26.4751 | 120 |
| 1721255400 | 26.6651 | -0.05 | -0.20 | 26.6528 | 26.6651 | 26.62 | 340 |
| 1721169000 | 26.7194 | 0.08 | 0.30 | 26.6466 | 26.7194 | 26.6466 | 195 |
| 1721082600 | 26.64 | -0.15 | -0.54 | 26.64 | 26.64 | 26.64 | 40 |
| 1720823400 | 26.785 | 0.18 | 0.68 | 26.785 | 26.785 | 26.785 | 0 |
| 1720737000 | 26.6049 | 0.05 | 0.19 | 26.6049 | 26.6049 | 26.6049 | 0 |
| 1720650600 | 26.5549 | 0.25 | 0.95 | 26.5549 | 26.5549 | 26.5549 | 0 |
| 1720564200 | 26.3049 | -0.08 | -0.30 | 26.3049 | 26.3049 | 26.3049 | 9 |
| 1720477800 | 26.3831 | -0.08 | -0.31 | 26.3831 | 26.3831 | 26.3831 | 12 |
| 1720218600 | 26.465 | 0.14 | 0.52 | 26.465 | 26.465 | 26.465 | 1 |
| 1720040640 | 26.3272 | 0.18 | 0.70 | 26.29 | 26.3272 | 26.29 | 822 |
| 1719959400 | 26.145 | 0.05 | 0.20 | 26.09 | 26.145 | 26.09 | 55 |
| 1719873000 | 26.0933 | 0.04 | 0.17 | 26.07 | 26.0933 | 26.06 | 1613 |
| 1719613800 | 26.0483 | 0.01 | 0.05 | 26.0483 | 26.0483 | 26.0483 | 1 |
| 1719527400 | 26.035 | 0.02 | 0.08 | 26.035 | 26.035 | 26.035 | 80 |
| 1719441000 | 26.0135 | -0.12 | -0.46 | 26.0135 | 26.0135 | 26.0135 | 1 |
| 1719354600 | 26.135 | 0.05 | 0.17 | 26.095 | 26.135 | 26.095 | 121 |
| 1719268200 | 26.0897 | 0.12 | 0.46 | 26.04 | 26.1 | 26.04 | 1302 |
| 1719009000 | 25.9693 | -0.11 | -0.42 | 25.97 | 25.9701 | 25.9693 | 587 |
| 1718922600 | 26.0801 | 0.03 | 0.13 | 25.95 | 26.0801 | 25.95 | 1350 |
| 1718749800 | 26.046 | 0.07 | 0.27 | 26.05 | 26.05 | 26.01 | 510 |
| 1718663400 | 25.9751 | 0.07 | 0.28 | 25.92 | 25.9751 | 25.92 | 2 |
| 1718404200 | 25.9027 | -0.21 | -0.81 | 25.87 | 25.9027 | 25.85 | 14801 |
| 1718317800 | 26.115 | -0.23 | -0.89 | 26.0209 | 26.115 | 26.0209 | 907 |
| 1718231400 | 26.3485 | 0.21 | 0.80 | 26.44 | 26.44 | 26.33 | 1483 |
| 1718145000 | 26.1397 | -0.2 | -0.76 | 26.1397 | 26.1397 | 26.1397 | 0 |
| 1718058600 | 26.3407 | -0.01 | -0.04 | 26.3407 | 26.3407 | 26.3407 | 0 |
| 1717799400 | 26.35 | -0.18 | -0.66 | 26.35 | 26.35 | 26.35 | 0 |
| 1717713000 | 26.525 | 0.06 | 0.23 | 26.485 | 26.525 | 26.45 | 395 |
| 1717626600 | 26.4654 | 0.1 | 0.38 | 26.39 | 26.4654 | 26.38 | 13689 |
| 1717540200 | 26.365 | -0.01 | -0.04 | 26.36 | 26.365 | 26.33 | 2921 |
| 1717453800 | 26.375 | 0.06 | 0.23 | 26.3999 | 26.3999 | 26.32 | 55333 |
| 1717194600 | 26.3137 | 0.15 | 0.59 | 26.21 | 26.3137 | 26.21 | 12386 |
| 1717108200 | 26.1597 | 0.14 | 0.54 | 26.1597 | 26.1597 | 26.1597 | 0 |
| 1717021800 | 26.0184 | -0.26 | -1.00 | 26.04 | 26.04 | 26.0184 | 693 |
| 1716935400 | 26.2814 | -0 | -0.01 | 26.3143 | 26.3143 | 26.23 | 4627 |
| 1716589800 | 26.285 | 0.17 | 0.65 | 26.285 | 26.285 | 26.285 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
