We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.712909441233 | 25.95 | 26.135 | 25.95 | 840 | 26.06644003 | SP |
| 4 | 0.095 | 0.364823348694 | 26.04 | 26.525 | 25.85 | 7099 | 26.29789779 | SP |
| 12 | 0.195 | 0.751734772552 | 25.94 | 26.525 | 25.18 | 4939 | 26.01136068 | SP |
| 26 | 1.045 | 4.16500597848 | 25.09 | 26.525 | 24.7717 | 9591 | 25.44944026 | SP |
| 52 | 1.045 | 4.16500597848 | 25.09 | 26.525 | 24.7717 | 9591 | 25.44944026 | SP |
| 156 | 1.045 | 4.16500597848 | 25.09 | 26.525 | 24.7717 | 9591 | 25.44944026 | SP |
| 260 | 1.045 | 4.16500597848 | 25.09 | 26.525 | 24.7717 | 9591 | 25.44944026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 26.135 | 0.05 | 0.17 | 26.095 | 26.135 | 26.095 | 121 |
| 1719268200 | 26.0897 | 0.12 | 0.46 | 26.04 | 26.1 | 26.04 | 1302 |
| 1719009000 | 25.9693 | -0.11 | -0.42 | 25.97 | 25.9701 | 25.9693 | 587 |
| 1718922600 | 26.0801 | 0.03 | 0.13 | 25.95 | 26.0801 | 25.95 | 1350 |
| 1718749800 | 26.046 | 0.07 | 0.27 | 26.05 | 26.05 | 26.01 | 510 |
| 1718663400 | 25.9751 | 0.07 | 0.28 | 25.92 | 25.9751 | 25.92 | 2 |
| 1718404200 | 25.9027 | -0.21 | -0.81 | 25.87 | 25.9027 | 25.85 | 14801 |
| 1718317800 | 26.115 | -0.23 | -0.89 | 26.0209 | 26.115 | 26.0209 | 907 |
| 1718231400 | 26.3485 | 0.21 | 0.80 | 26.44 | 26.44 | 26.33 | 1483 |
| 1718145000 | 26.1397 | -0.2 | -0.76 | 26.1397 | 26.1397 | 26.1397 | 0 |
| 1718058600 | 26.3407 | -0.01 | -0.04 | 26.3407 | 26.3407 | 26.3407 | 0 |
| 1717799400 | 26.35 | -0.18 | -0.66 | 26.35 | 26.35 | 26.35 | 0 |
| 1717713000 | 26.525 | 0.06 | 0.23 | 26.485 | 26.525 | 26.45 | 395 |
| 1717626600 | 26.4654 | 0.1 | 0.38 | 26.39 | 26.4654 | 26.38 | 13689 |
| 1717540200 | 26.365 | -0.01 | -0.04 | 26.36 | 26.365 | 26.33 | 2921 |
| 1717453800 | 26.375 | 0.06 | 0.23 | 26.3999 | 26.3999 | 26.32 | 55333 |
| 1717194600 | 26.3137 | 0.15 | 0.59 | 26.21 | 26.3137 | 26.21 | 12386 |
| 1717108200 | 26.1597 | 0.14 | 0.54 | 26.1597 | 26.1597 | 26.1597 | 0 |
| 1717021800 | 26.0184 | -0.26 | -1.00 | 26.04 | 26.04 | 26.0184 | 693 |
| 1716935400 | 26.2814 | -0 | -0.01 | 26.3143 | 26.3143 | 26.23 | 4627 |
| 1716589800 | 26.285 | 0.17 | 0.65 | 26.285 | 26.285 | 26.285 | 1 |
| 1716503400 | 26.1151 | -0.11 | -0.40 | 26.24 | 26.24 | 26.1 | 1371 |
| 1716417000 | 26.221 | -0.16 | -0.62 | 26.25 | 26.25 | 26.16 | 2826 |
| 1716330600 | 26.385 | -0.02 | -0.08 | 26.39 | 26.39 | 26.385 | 22387 |
| 1716244200 | 26.4056 | 0 | 0.00 | 26.4056 | 26.4056 | 26.4056 | 5 |
| 1715985000 | 26.405 | 0.07 | 0.25 | 26.405 | 26.405 | 26.405 | 3 |
| 1715898600 | 26.3391 | -0.07 | -0.26 | 26.39 | 26.39 | 26.3391 | 150 |
| 1715812200 | 26.4084 | 0.17 | 0.66 | 26.4 | 26.44 | 26.4 | 939 |
| 1715725800 | 26.235 | 0.12 | 0.47 | 26.23 | 26.235 | 26.15 | 10312 |
| 1715639400 | 26.1135 | -0 | -0.01 | 26.1135 | 26.1135 | 26.1135 | 5 |
| 1715380200 | 26.115 | 0.04 | 0.15 | 26.11 | 26.115 | 26.11 | 737 |
| 1715293800 | 26.075 | 0.11 | 0.42 | 26.07 | 26.075 | 26.03 | 2296 |
| 1715207400 | 25.965 | -0.02 | -0.08 | 25.95 | 25.965 | 25.91 | 6212 |
| 1715121000 | 25.9847 | 0.06 | 0.23 | 26.01 | 26.01 | 25.93 | 5307 |
| 1715034600 | 25.9257 | 0.11 | 0.43 | 25.88 | 25.9257 | 25.88 | 58 |
| 1714775400 | 25.815 | 0.18 | 0.68 | 25.77 | 25.815 | 25.77 | 402 |
| 1714689000 | 25.64 | 0.21 | 0.84 | 25.64 | 25.64 | 25.64 | 30 |
| 1714602600 | 25.4262 | -0.04 | -0.17 | 25.56 | 25.56 | 25.4262 | 167 |
| 1714516200 | 25.4702 | -0.2 | -0.78 | 25.52 | 25.53 | 25.4702 | 5988 |
| 1714429800 | 25.6693 | 0.07 | 0.29 | 25.6693 | 25.6693 | 25.6693 | 0 |
| 1714170600 | 25.595 | 0.14 | 0.55 | 25.6059 | 25.6059 | 25.53 | 14854 |
| 1714084200 | 25.4561 | -0.1 | -0.39 | 25.36 | 25.4561 | 25.36 | 2749 |
| 1713997800 | 25.555 | -0.04 | -0.15 | 25.46 | 25.555 | 25.46 | 21674 |
| 1713911400 | 25.5938 | 0.18 | 0.70 | 25.63 | 25.63 | 25.59 | 1610 |
| 1713825000 | 25.4149 | 0.2 | 0.79 | 25.46 | 25.46 | 25.4149 | 3495 |
| 1713565800 | 25.2167 | -0.01 | -0.04 | 25.21 | 25.31 | 25.1913 | 1051 |
| 1713479400 | 25.2259 | -0.06 | -0.23 | 25.29 | 25.3 | 25.18 | 246 |
| 1713393000 | 25.285 | 0.01 | 0.04 | 25.3633 | 25.3633 | 25.2599 | 16563 |
| 1713306600 | 25.2745 | -0.15 | -0.59 | 25.36 | 25.36 | 25.2745 | 1000 |
| 1713220200 | 25.425 | -0.05 | -0.20 | 25.41 | 25.46 | 25.41 | 707 |
| 1712961000 | 25.475 | -0.22 | -0.87 | 25.46 | 25.475 | 25.44 | 979 |
| 1712874600 | 25.699 | 0.01 | 0.05 | 25.69 | 25.7303 | 25.69 | 929 |
| 1712788200 | 25.687 | -0.15 | -0.59 | 25.73 | 25.73 | 25.64 | 3256 |
| 1712701800 | 25.84 | -0.02 | -0.08 | 25.78 | 25.93 | 25.78 | 4090 |
| 1712615400 | 25.86 | 0.03 | 0.12 | 25.86 | 25.9 | 25.86 | 17533 |
| 1712356200 | 25.83 | 0.04 | 0.15 | 25.8 | 25.83 | 25.8 | 222 |
| 1712269800 | 25.7904 | -0.12 | -0.46 | 25.95 | 25.95 | 25.7904 | 518 |
| 1712183400 | 25.9099 | 0.09 | 0.36 | 25.94 | 25.94 | 25.9099 | 7 |
| 1712097000 | 25.8163 | -0.11 | -0.44 | 25.82 | 25.85 | 25.8163 | 1036 |
| 1712010600 | 25.93 | -0.06 | -0.24 | 25.9127 | 25.96 | 25.8 | 13224 |
| 1711665000 | 25.9934 | -0.03 | -0.12 | 26.05 | 26.05 | 25.96 | 2513 |
| 1711578600 | 26.025 | 0.07 | 0.28 | 26.025 | 26.025 | 26.025 | 2 |
| 1711492200 | 25.9517 | 0.02 | 0.06 | 25.95 | 25.9517 | 25.95 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
