We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.534539473684 | 24.32 | 24.32 | 24.065 | 22535 | 24.19282723 | SP |
| 4 | -0.15 | -0.616269515201 | 24.34 | 24.3696 | 24.065 | 53447 | 24.27940745 | SP |
| 12 | -0.35 | -1.42624286879 | 24.54 | 24.72 | 24.065 | 81611 | 24.50299228 | SP |
| 26 | -0.53 | -2.14401294498 | 24.72 | 24.8 | 24.065 | 58925 | 24.48577237 | SP |
| 52 | 0.24 | 1.00208768267 | 23.95 | 24.8 | 23.49 | 42570 | 24.3475842 | SP |
| 156 | -1.06 | -4.19801980198 | 25.25 | 25.59 | 21.85 | 94938 | 24.19564954 | SP |
| 260 | -0.55 | -2.22312045271 | 24.74 | 25.74 | 14.55 | 90335 | 24.15083866 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 24.19 | 0.06 | 0.25 | 24.16 | 24.1901 | 24.16 | 20840 |
| 1721946600 | 24.13 | -0.02 | -0.09 | 24.13 | 24.15 | 24.065 | 34848 |
| 1721860200 | 24.1511 | -0.07 | -0.31 | 24.23 | 24.2301 | 24.1501 | 17893 |
| 1721773800 | 24.225 | -0.02 | -0.06 | 24.27 | 24.27 | 24.225 | 19616 |
| 1721687400 | 24.24 | -0.03 | -0.12 | 24.29 | 24.315 | 24.24 | 26879 |
| 1721428200 | 24.27 | -0.03 | -0.12 | 24.32 | 24.32 | 24.25 | 13437 |
| 1721341800 | 24.3 | -0.02 | -0.06 | 24.34 | 24.3696 | 24.29 | 33011 |
| 1721255400 | 24.315 | 0.03 | 0.12 | 24.3 | 24.3199 | 24.27 | 22177 |
| 1721169000 | 24.285 | -0.02 | -0.06 | 24.31 | 24.31 | 24.205 | 430397 |
| 1721082600 | 24.3 | -0.04 | -0.15 | 24.33 | 24.3397 | 24.3 | 21838 |
| 1720823400 | 24.3356 | 0.08 | 0.31 | 24.28 | 24.3401 | 24.28 | 32608 |
| 1720737000 | 24.26 | -0.07 | -0.29 | 24.31 | 24.31 | 24.225 | 60578 |
| 1720650600 | 24.33 | 0.04 | 0.15 | 24.31 | 24.33 | 24.3 | 39252 |
| 1720564200 | 24.2931 | -0.01 | -0.03 | 24.31 | 24.3199 | 24.29 | 21743 |
| 1720477800 | 24.3 | 0.02 | 0.08 | 24.32 | 24.32 | 24.2801 | 81756 |
| 1720218600 | 24.2805 | 0 | 0.00 | 24.31 | 24.33 | 24.27 | 13099 |
| 1720040640 | 24.28 | 0.03 | 0.12 | 24.32 | 24.33 | 24.24 | 36255 |
| 1719959400 | 24.251 | -0.09 | -0.39 | 24.19 | 24.26 | 24.19 | 31348 |
| 1719873000 | 24.345 | 0.05 | 0.19 | 24.34 | 24.36 | 24.3101 | 25313 |
| 1719613800 | 24.2991 | 0 | 0.00 | 24.2991 | 24.2991 | 24.2991 | 0 |
| 1719527400 | 24.2991 | 0 | 0.01 | 24.3 | 24.31 | 24.28 | 20346 |
| 1719441000 | 24.2957 | 0.05 | 0.19 | 24.22 | 24.3 | 24.22 | 14917 |
| 1719354600 | 24.25 | -0.05 | -0.21 | 24.31 | 24.31 | 24.23 | 51156 |
| 1719268200 | 24.3 | -0.04 | -0.16 | 24.37 | 24.385 | 24.3 | 30735 |
| 1719009000 | 24.34 | 0.05 | 0.21 | 24.29 | 24.35 | 24.29 | 22902 |
| 1718922600 | 24.2901 | -0.04 | -0.16 | 24.33 | 24.34 | 24.28 | 40921 |
| 1718749800 | 24.33 | 0.03 | 0.12 | 24.33 | 24.36 | 24.3201 | 111401 |
| 1718663400 | 24.3 | -0.01 | -0.04 | 24.31 | 24.33 | 24.295 | 33252 |
| 1718404200 | 24.31 | -0.13 | -0.53 | 24.34 | 24.34 | 24.27 | 46648 |
| 1718317800 | 24.44 | -0.1 | -0.41 | 24.53 | 24.53 | 24.4103 | 57173 |
| 1718231400 | 24.54 | 0.03 | 0.12 | 24.53 | 24.57 | 24.51 | 536518 |
| 1718145000 | 24.51 | -0 | -0.02 | 24.49 | 24.51 | 24.4621 | 32447 |
| 1718058600 | 24.514 | 0 | 0.02 | 24.5 | 24.53 | 24.49 | 21165 |
| 1717799400 | 24.51 | 0.09 | 0.35 | 24.47 | 24.54 | 24.46 | 36493 |
| 1717713000 | 24.4247 | -0.04 | -0.16 | 24.47 | 24.47 | 24.41 | 62451 |
| 1717626600 | 24.465 | -0.02 | -0.06 | 24.46 | 24.47 | 24.38 | 32156 |
| 1717540200 | 24.48 | -0.2 | -0.81 | 24.51 | 24.51 | 24.47 | 57871 |
| 1717453800 | 24.68 | -0.02 | -0.08 | 24.7 | 24.72 | 24.66 | 39024 |
| 1717194600 | 24.7 | 0.02 | 0.08 | 24.7 | 24.7 | 24.66 | 29004 |
| 1717108200 | 24.6801 | 0.02 | 0.08 | 24.65 | 24.69 | 24.65 | 18367 |
| 1717021800 | 24.66 | 0 | 0.00 | 24.64 | 24.69 | 24.625 | 53893 |
| 1716935400 | 24.66 | 0.01 | 0.04 | 24.65 | 24.67 | 24.64 | 31530 |
| 1716589800 | 24.65 | 0.05 | 0.20 | 24.62 | 24.65 | 24.61 | 40288 |
| 1716503400 | 24.6 | -0.01 | -0.04 | 24.63 | 24.63 | 24.58 | 28751 |
| 1716417000 | 24.61 | -0.01 | -0.04 | 24.61 | 24.63 | 24.6 | 42107 |
| 1716330600 | 24.62 | -0.02 | -0.08 | 24.63 | 24.63 | 24.61 | 305660 |
| 1716244200 | 24.64 | 0.02 | 0.08 | 24.63 | 24.66 | 24.6101 | 803966 |
| 1715985000 | 24.62 | 0.04 | 0.16 | 24.59 | 24.63 | 24.59 | 680231 |
| 1715898600 | 24.58 | 0.02 | 0.08 | 24.6 | 24.62 | 24.58 | 33034 |
| 1715812200 | 24.56 | 0.04 | 0.16 | 24.56 | 24.585 | 24.53 | 62597 |
| 1715725800 | 24.52 | -0.01 | -0.04 | 24.53 | 24.5487 | 24.51 | 28864 |
| 1715639400 | 24.53 | 0 | 0.00 | 24.53 | 24.55 | 24.51 | 12468 |
| 1715380200 | 24.53 | 0.01 | 0.04 | 24.52 | 24.53 | 24.5 | 56518 |
| 1715293800 | 24.52 | -0.01 | -0.04 | 24.55 | 24.55 | 24.4988 | 24772 |
| 1715207400 | 24.53 | 0.02 | 0.08 | 24.48 | 24.535 | 24.48 | 19806 |
| 1715121000 | 24.51 | -0.05 | -0.20 | 24.52 | 24.54 | 24.5 | 44765 |
| 1715034600 | 24.56 | 0.04 | 0.16 | 24.53 | 24.565 | 24.53 | 24168 |
| 1714775400 | 24.52 | 0.02 | 0.08 | 24.54 | 24.55 | 24.505 | 19804 |
| 1714689000 | 24.5 | -0.1 | -0.41 | 24.56 | 24.56 | 24.47 | 28188 |
| 1714602600 | 24.6 | 0.04 | 0.16 | 24.57 | 24.66 | 24.558 | 40019 |
| 1714516200 | 24.56 | -0.04 | -0.16 | 24.59 | 24.6199 | 24.56 | 13736 |
| 1714429800 | 24.6 | 0.02 | 0.08 | 24.61 | 24.61 | 24.58 | 44634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
