Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH) Historical

IGBH iShares Interest Rate Hedged LongTerm Corporate Bond ETF

24.57

0.01 (0.04%)

Jan 24 2025 - Closed

Delayed by 15 minutes

IGBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	24.57	0.02	0.06%	24.64	24.64	24.5504	19,924
Jan 23 2025	24.555	0.00	0.00%	24.555	24.555	24.555	0
Jan 22 2025	24.555	-0.08	-0.30%	24.69	24.69	24.5402	252,194
Jan 21 2025	24.63	0.09	0.37%	24.71	24.71	24.5363	114,365
Jan 17 2025	24.54	0.10	0.41%	24.68	24.68	24.50	157,575
Jan 16 2025	24.44	-0.04	-0.16%	24.41	24.52	24.41	57,003
Jan 15 2025	24.48	0.08	0.31%	24.71	24.71	24.48	25,445
Jan 14 2025	24.404	0.03	0.14%	24.40	24.404	24.3437	105,879
Jan 13 2025	24.37	-0.01	-0.02%	24.36	24.38	24.32	104,165
Jan 10 2025	24.375	0.02	0.06%	24.37	24.40	24.365	22,388
Jan 08 2025	24.36	0.02	0.08%	24.33	24.40	24.33	23,461
Jan 07 2025	24.34	0.02	0.08%	24.30	24.35	24.30	22,872
Jan 06 2025	24.32	0.01	0.05%	24.33	24.3452	24.27	183,311
Jan 03 2025	24.3081	0.04	0.16%	24.50	24.50	24.2826	23,548
Jan 02 2025	24.27	-0.05	-0.21%	24.30	24.32	24.26	33,980
Dec 31 2024	24.32	-0.04	-0.16%	24.34	24.3415	24.30	27,356
Dec 30 2024	24.359	0.01	0.04%	24.36	24.38	24.30	224,016
Dec 27 2024	24.35	-0.09	-0.37%	24.40	24.40	24.35	58,110
Dec 26 2024	24.44	0.05	0.22%	24.34	24.44	24.34	29,754
Dec 24 2024	24.3874	0.09	0.36%	24.30	24.40	24.30	17,114
Dec 23 2024	24.2992	0.07	0.29%	24.23	24.33	24.2228	40,028
Dec 20 2024	24.2298	-0.07	-0.29%	24.18	24.26	24.1501	20,073
Dec 19 2024	24.3002	-0.04	-0.16%	24.32	24.34	24.27	92,948
Dec 18 2024	24.34	-0.10	-0.41%	24.44	24.4647	24.2765	53,770
Dec 17 2024	24.44	-0.01	-0.02%	24.44	24.45	24.41	60,510
Dec 16 2024	24.445	0.04	0.16%	24.44	24.445	24.4101	14,367
Dec 13 2024	24.405	-0.05	-0.18%	24.43	24.453	24.40	13,387
Dec 12 2024	24.45	-0.04	-0.16%	24.45	24.45	24.405	23,735
Dec 11 2024	24.49	0.03	0.12%	24.48	24.52	24.46	44,802
Dec 10 2024	24.46	0.04	0.16%	24.43	24.46	24.43	34,859
Dec 09 2024	24.42	0.01	0.04%	24.49	24.49	24.3925	138,777
Dec 06 2024	24.41	-0.01	-0.02%	24.41	24.42	24.3905	51,046
Dec 05 2024	24.415	0.01	0.04%	24.42	24.45	24.41	10,192
Dec 04 2024	24.4053	-0.01	-0.04%	24.44	24.46	24.4053	28,509
Dec 03 2024	24.415	-0.11	-0.43%	24.45	24.46	24.4012	18,879
Dec 02 2024	24.52	0.03	0.12%	24.54	24.59	24.462	48,698
Nov 29 2024	24.49	0.04	0.14%	24.47	24.53	24.47	57,280
Nov 27 2024	24.455	0.01	0.06%	24.44	24.51	24.43	18,833
Nov 26 2024	24.44	0.02	0.08%	24.43	24.45	24.411	10,705
Nov 25 2024	24.421	0.03	0.13%	24.45	24.4599	24.42	35,979
Nov 22 2024	24.389	0.01	0.04%	24.38	24.39	24.351	17,233
Nov 21 2024	24.3781	0.03	0.12%	24.36	24.4089	24.3588	20,125
Nov 20 2024	24.3493	-0.04	-0.17%	24.36	24.37	24.33	19,795
Nov 19 2024	24.39	0.01	0.04%	24.37	24.39	24.34	12,459
Nov 18 2024	24.3798	-0.01	-0.04%	24.37	24.39	24.35	21,015
Nov 15 2024	24.389	0.03	0.14%	24.33	24.389	24.32	7,677
Nov 14 2024	24.355	-0.03	-0.11%	24.39	24.42	24.35	44,277
Nov 13 2024	24.3817	-0.09	-0.37%	24.47	24.47	24.3817	28,054
Nov 12 2024	24.4721	-0.09	-0.39%	24.57	24.5778	24.47	12,750
Nov 11 2024	24.5668	0.02	0.09%	24.57	24.60	24.52	29,072
Nov 08 2024	24.545	0.05	0.20%	24.50	24.56	24.49	27,854
Nov 07 2024	24.495	0.08	0.32%	24.47	24.4999	24.4601	31,560
Nov 06 2024	24.4175	0.16	0.68%	24.40	24.43	24.34	76,176
Nov 05 2024	24.2535	0.08	0.35%	24.18	24.2535	24.18	5,498
Nov 04 2024	24.17	-0.09	-0.37%	24.17	24.20	24.13	65,452
Nov 01 2024	24.2609	0.00	0.00%	24.27	24.30	24.255	14,393
Oct 31 2024	24.26	-0.07	-0.29%	24.32	24.32	24.25	31,691
Oct 30 2024	24.33	-0.01	-0.04%	24.36	24.38	24.33	18,877
Oct 29 2024	24.34	0.02	0.08%	24.31	24.35	24.30	23,575
Oct 28 2024	24.32	0.00	0.01%	24.32	24.37	24.32	20,605

iShares Interest Rate He...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions