Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH) Historical

IGBH iShares Interest Rate Hedged LongTerm Corporate Bond ETF

24.285

-0.015 (-0.06%)

Jul 16 2024 - Closed

Delayed by 15 minutes

IGBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	24.285	-0.02	-0.06%	24.31	24.31	24.205	430,397
Jul 15 2024	24.30	-0.04	-0.15%	24.33	24.3397	24.30	21,838
Jul 12 2024	24.3356	0.08	0.31%	24.28	24.3401	24.28	32,608
Jul 11 2024	24.26	-0.07	-0.29%	24.31	24.31	24.225	60,577
Jul 10 2024	24.33	0.04	0.15%	24.31	24.33	24.30	39,252
Jul 09 2024	24.2931	-0.01	-0.03%	24.31	24.3199	24.29	21,743
Jul 08 2024	24.30	0.02	0.08%	24.32	24.32	24.2801	81,756
Jul 05 2024	24.2805	0.00	0.00%	24.31	24.33	24.27	13,099
Jul 03 2024	24.28	0.03	0.12%	24.32	24.33	24.24	36,255
Jul 02 2024	24.251	-0.09	-0.39%	24.19	24.26	24.19	31,348
Jul 01 2024	24.345	0.06	0.27%	24.34	24.36	24.3101	25,313
Jun 28 2024	24.28	-0.02	-0.08%	24.28	24.32	24.27	17,640
Jun 27 2024	24.2991	0.00	0.01%	24.30	24.31	24.28	20,346
Jun 26 2024	24.2957	0.05	0.19%	24.22	24.30	24.22	14,917
Jun 25 2024	24.25	-0.05	-0.21%	24.31	24.31	24.23	51,156
Jun 24 2024	24.30	-0.04	-0.16%	24.37	24.385	24.30	30,735
Jun 21 2024	24.34	0.05	0.21%	24.29	24.35	24.29	22,902
Jun 20 2024	24.2901	-0.04	-0.16%	24.33	24.34	24.28	40,921
Jun 18 2024	24.33	0.03	0.12%	24.33	24.36	24.3201	111,401
Jun 17 2024	24.30	-0.01	-0.04%	24.31	24.33	24.295	33,252
Jun 14 2024	24.31	-0.13	-0.53%	24.34	24.34	24.27	46,648
Jun 13 2024	24.44	-0.10	-0.41%	24.53	24.53	24.4103	57,173
Jun 12 2024	24.54	0.03	0.12%	24.53	24.57	24.51	535,726
Jun 11 2024	24.51	0.00	-0.02%	24.49	24.51	24.4621	32,447
Jun 10 2024	24.514	0.00	0.02%	24.50	24.53	24.49	21,125
Jun 07 2024	24.51	0.09	0.35%	24.47	24.54	24.47	36,221
Jun 06 2024	24.4247	-0.04	-0.16%	24.47	24.47	24.41	62,451
Jun 05 2024	24.465	-0.02	-0.06%	24.46	24.47	24.38	32,156
Jun 04 2024	24.48	-0.20	-0.81%	24.51	24.51	24.47	57,871
Jun 03 2024	24.68	-0.02	-0.08%	24.70	24.72	24.66	39,024
May 31 2024	24.70	0.02	0.08%	24.70	24.70	24.66	29,004
May 30 2024	24.6801	0.02	0.08%	24.65	24.69	24.65	18,367
May 29 2024	24.66	0.00	0.00%	24.64	24.69	24.625	53,893
May 28 2024	24.66	0.01	0.04%	24.65	24.67	24.64	31,530
May 24 2024	24.65	0.05	0.20%	24.62	24.65	24.61	40,288
May 23 2024	24.60	-0.01	-0.04%	24.63	24.63	24.59	23,770
May 22 2024	24.61	-0.01	-0.04%	24.61	24.63	24.60	42,107
May 21 2024	24.62	-0.02	-0.08%	24.63	24.63	24.61	305,660
May 20 2024	24.64	0.02	0.08%	24.63	24.66	24.6101	803,966
May 17 2024	24.62	0.04	0.16%	24.59	24.63	24.59	680,231
May 16 2024	24.58	0.02	0.08%	24.60	24.62	24.58	33,034
May 15 2024	24.56	0.04	0.16%	24.56	24.585	24.53	62,597
May 14 2024	24.52	-0.01	-0.04%	24.53	24.5487	24.51	28,864
May 13 2024	24.53	0.00	0.00%	24.53	24.55	24.51	12,468
May 10 2024	24.53	0.01	0.04%	24.52	24.53	24.50	56,518
May 09 2024	24.52	-0.01	-0.04%	24.55	24.55	24.4988	24,772
May 08 2024	24.53	0.02	0.08%	24.48	24.535	24.48	19,806
May 07 2024	24.51	-0.05	-0.20%	24.52	24.54	24.50	44,765
May 06 2024	24.56	0.04	0.16%	24.53	24.565	24.53	24,168
May 03 2024	24.52	0.02	0.08%	24.54	24.55	24.505	19,804
May 02 2024	24.50	-0.10	-0.41%	24.56	24.56	24.47	28,188
May 01 2024	24.60	0.04	0.16%	24.57	24.66	24.558	40,019
Apr 30 2024	24.56	-0.04	-0.16%	24.59	24.6199	24.56	13,736
Apr 29 2024	24.60	0.02	0.08%	24.61	24.61	24.58	44,634
Apr 26 2024	24.58	0.05	0.20%	24.57	24.60	24.57	15,716
Apr 25 2024	24.53	0.04	0.14%	24.49	24.555	24.45	29,060
Apr 24 2024	24.495	-0.03	-0.10%	24.52	24.52	24.4821	17,553
Apr 23 2024	24.52	0.02	0.08%	24.49	24.548	24.49	113,304
Apr 22 2024	24.50	0.09	0.37%	24.47	24.5087	24.46	34,805
Apr 19 2024	24.41	-0.02	-0.08%	24.43	24.4499	24.40	125,838
Apr 18 2024	24.43	0.06	0.25%	24.43	24.44	24.40	37,715

iShares Interest Rate He...

Exco Technologies (PK)

Haichang Ocean Park (PK)

iShares JP Morgan USD EM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions