We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0369 | -9.65968586387 | 0.382 | 0.3935 | 0.3359 | 309074 | 0.3676836 | CS |
| 4 | -0.0549 | -13.725 | 0.4 | 0.43 | 0.3359 | 243717 | 0.38505231 | CS |
| 12 | -0.0267 | -7.1812802582 | 0.3718 | 0.48 | 0.33 | 387792 | 0.38438746 | CS |
| 26 | -0.2167 | -38.5724457102 | 0.5618 | 0.58 | 0.33 | 317730 | 0.40548432 | CS |
| 52 | 0.0381 | 12.4104234528 | 0.307 | 0.9099 | 0.2501 | 483017 | 0.43538555 | CS |
| 156 | -1.1749 | -77.2960526316 | 1.52 | 1.56 | 0.2501 | 379763 | 0.57801878 | CS |
| 260 | -0.4634 | -57.316017316 | 0.8085 | 4.65 | 0.2501 | 1869465 | 1.95424097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 0.351 | 0.012 | 3.54 | 0.3379 | 0.3585999 | 0.33 | 336217 |
| 1731713400 | 0.339 | -0.0187 | -5.23 | 0.351 | 0.3605999 | 0.3358999 | 304699 |
| 1731627000 | 0.3577 | -0.0095 | -2.59 | 0.3672 | 0.3775 | 0.35 | 187508 |
| 1731540600 | 0.3672 | -0.0139 | -3.65 | 0.3608 | 0.3811 | 0.3608 | 214614 |
| 1731454200 | 0.3811 | 0.0011 | 0.29 | 0.358 | 0.3889 | 0.355 | 451082 |
| 1731367800 | 0.38 | -0.002 | -0.52 | 0.382 | 0.3935 | 0.37 | 363004 |
| 1731108600 | 0.382 | -0.002 | -0.52 | 0.395 | 0.3999 | 0.3753 | 167169 |
| 1731022200 | 0.384 | 0.0052 | 1.37 | 0.3972 | 0.3972 | 0.3716 | 221632 |
| 1730935800 | 0.3788 | -0.0022 | -0.58 | 0.3999 | 0.3999 | 0.3703 | 343248 |
| 1730849400 | 0.381 | 0.0042 | 1.11 | 0.3937 | 0.3951 | 0.3735 | 251897 |
| 1730763000 | 0.3768 | -0.0085 | -2.21 | 0.3852999 | 0.3897 | 0.369 | 259597 |
| 1730500200 | 0.3852999 | -0.0046 | -1.18 | 0.389 | 0.4042 | 0.3801 | 90763 |
| 1730413800 | 0.3899 | -0.0089 | -2.23 | 0.4 | 0.4 | 0.3802 | 100513 |
| 1730327400 | 0.3988 | 0.0028 | 0.71 | 0.3918 | 0.4034 | 0.3901 | 135389 |
| 1730241000 | 0.396 | -0.009 | -2.22 | 0.405 | 0.4058 | 0.39 | 149521 |
| 1730154600 | 0.405 | 0.0091001 | 2.30 | 0.39 | 0.4174 | 0.3821 | 209331 |
| 1729895400 | 0.3958999 | 0.0058999 | 1.51 | 0.385 | 0.3998 | 0.385 | 132589 |
| 1729809000 | 0.39 | -0.0049 | -1.24 | 0.3948999 | 0.3948999 | 0.386 | 140295 |
| 1729722600 | 0.3948999 | -0.0162 | -3.94 | 0.4294 | 0.4294 | 0.39 | 165230 |
| 1729636200 | 0.4111 | 0.0112 | 2.80 | 0.3963 | 0.43 | 0.3905 | 610304 |
| 1729549800 | 0.3999 | 0.009399 | 2.41 | 0.4 | 0.4093 | 0.3851 | 335686 |
| 1729290600 | 0.390501 | -0.010099 | -2.52 | 0.4007 | 0.405 | 0.3875 | 118050 |
| 1729204200 | 0.4006 | -0.0064 | -1.57 | 0.4099999 | 0.4099999 | 0.3951 | 142150 |
| 1729117800 | 0.4069999 | 0.0319509 | 8.52 | 0.38 | 0.4099999 | 0.3666 | 495060 |
| 1729031400 | 0.375049 | 0.009449 | 2.58 | 0.3691 | 0.385 | 0.365601 | 364632 |
| 1728945000 | 0.3656 | 0.0005 | 0.14 | 0.357 | 0.3699 | 0.355 | 224522 |
| 1728685800 | 0.3651 | -0.0048 | -1.30 | 0.3695 | 0.37 | 0.3589 | 287329 |
| 1728599400 | 0.3699 | 0.0075 | 2.07 | 0.3625 | 0.37 | 0.355 | 164736 |
| 1728513000 | 0.3624 | -0.0025 | -0.69 | 0.3644 | 0.372 | 0.3622 | 162502 |
| 1728426600 | 0.3649 | -0.0061 | -1.64 | 0.371 | 0.379 | 0.3649 | 97241 |
| 1728340200 | 0.371 | 0.0005 | 0.13 | 0.3803 | 0.4099999 | 0.363 | 718466 |
| 1728081000 | 0.3705 | 0.0085 | 2.35 | 0.362 | 0.3797 | 0.362 | 183917 |
| 1727994600 | 0.362 | -0.0235 | -6.10 | 0.37 | 0.3849 | 0.3618 | 325044 |
| 1727908200 | 0.3855 | 0.0002001 | 0.05 | 0.3912 | 0.4149 | 0.36 | 530384 |
| 1727821800 | 0.3852999 | -0.0416 | -9.74 | 0.4099999 | 0.42 | 0.37 | 776275 |
| 1727735400 | 0.4269 | 0.0728 | 20.56 | 0.382 | 0.48 | 0.38 | 5765069 |
| 1727476200 | 0.3541 | 0.0041 | 1.17 | 0.35 | 0.3541 | 0.3383 | 2455101 |
| 1727389800 | 0.35 | 0.0087 | 2.55 | 0.3502 | 0.3502 | 0.335 | 142010 |
| 1727303400 | 0.3413 | -0.0024 | -0.70 | 0.337 | 0.3474999 | 0.335 | 180173 |
| 1727217000 | 0.3437 | 0.0005 | 0.15 | 0.341 | 0.3513 | 0.3388 | 118491 |
| 1727130600 | 0.3432 | -0.0087 | -2.47 | 0.3499 | 0.3499 | 0.34 | 174334 |
| 1726871400 | 0.3519 | 0.0032 | 0.92 | 0.336 | 0.3589 | 0.335 | 368652 |
| 1726785000 | 0.3487 | 0.0087 | 2.56 | 0.34 | 0.3499 | 0.3332 | 156617 |
| 1726698600 | 0.34 | -0.0114 | -3.24 | 0.3373 | 0.3495 | 0.33 | 510494 |
| 1726612200 | 0.3514 | -0.0001 | -0.03 | 0.357 | 0.3598 | 0.3421 | 100481 |
| 1726525800 | 0.3515 | -0.0048 | -1.35 | 0.37 | 0.37 | 0.3506 | 100070 |
| 1726266600 | 0.3563 | 0.0002 | 0.06 | 0.359 | 0.3699 | 0.3551 | 124853 |
| 1726180200 | 0.3561 | -0.0184 | -4.91 | 0.3729 | 0.3749 | 0.3486 | 172171 |
| 1726093800 | 0.3745 | 0.0065 | 1.77 | 0.36 | 0.3879 | 0.358 | 403429 |
| 1726007400 | 0.368 | -0.0027 | -0.73 | 0.3735 | 0.3735 | 0.3567 | 173536 |
| 1725921000 | 0.3706999 | 0.0176999 | 5.01 | 0.358 | 0.3708 | 0.3429 | 253986 |
| 1725661800 | 0.353 | 0.0077 | 2.23 | 0.355 | 0.3624 | 0.341 | 89282 |
| 1725575400 | 0.3453 | 0.0001 | 0.03 | 0.3469999 | 0.3549 | 0.3402 | 153948 |
| 1725489000 | 0.3452 | -0.0034 | -0.98 | 0.3449999 | 0.3508 | 0.333 | 419187 |
| 1725402600 | 0.3486 | -0.011 | -3.06 | 0.3595 | 0.3668989 | 0.34 | 335147 |
| 1725057000 | 0.3595999 | 0.0048999 | 1.38 | 0.349 | 0.3617 | 0.3449999 | 80701 |
| 1724970600 | 0.3547 | -0.0014 | -0.39 | 0.3454 | 0.3595999 | 0.341 | 133656 |
| 1724884200 | 0.3561 | 0.0021 | 0.59 | 0.3698 | 0.3698 | 0.342 | 165720 |
| 1724797800 | 0.354 | -0.006 | -1.67 | 0.3602 | 0.365 | 0.3517 | 209611 |
| 1724711400 | 0.36 | -0.009 | -2.44 | 0.3718 | 0.377 | 0.36 | 251502 |
| 1724452200 | 0.369 | -0.0063 | -1.68 | 0.3899 | 0.3899 | 0.3518 | 676150 |
| 1724365800 | 0.3753 | -0.0307 | -7.56 | 0.4 | 0.4 | 0.3705 | 2366488 |
| 1724279400 | 0.406 | 0.012 | 3.05 | 0.4 | 0.406 | 0.3876 | 235126 |
| 1724193000 | 0.394 | -0.0325 | -7.62 | 0.4033 | 0.4204 | 0.383 | 1213116 |
| 1724106600 | 0.4265 | -0.0015 | -0.35 | 0.4304 | 0.4304 | 0.413901 | 78961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
