IGC Pharma Inc Historical Data - IGC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
IGC Pharma Inc (IGC)
IGC Pharma Inc (IGC) Historical

IGC Pharma Inc (IGC)

0.379

0.011

(2.99%)

Closed December 21 4:00PM

Delayed by 15 minutes

0.3648

-0.0142

(-3.75%)

After Hours: 7:29PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0343	-8.59433725883	0.3991	0.414	0.3485	365161	0.37746694	CS
4	0.0048	1.33333333333	0.36	0.423	0.3475	481432	0.37228108	CS
12	0.0148	4.22857142857	0.35	0.48	0.33	469757	0.3844837	CS
26	-0.0372	-9.25373134328	0.402	0.55	0.33	350516	0.39065339	CS
52	0.0548	17.6774193548	0.31	0.9099	0.2501	491777	0.4357669	CS
156	-0.7552	-67.4285714286	1.12	1.19	0.2501	364694	0.52169759	CS
260	-0.2952	-44.7272727273	0.66	4.65	0.2501	1868767	1.95232963	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	0.379	0.011	2.99	0.365	0.379	0.3308	734038
1734651000	0.368	0.008	2.22	0.3877	0.3877	0.365	193384
1734564600	0.36	-0.0111	-2.99	0.3691	0.379	0.36	308941
1734478200	0.3711	0.0045	1.23	0.365	0.38	0.364	256237
1734391800	0.3666	-0.0473	-11.43	0.4082	0.4082	0.3621	634766
1734132600	0.4139	0.0228	5.83	0.3991	0.414	0.3901	432476
1734046200	0.3911	0.0059	1.53	0.3919	0.423	0.38	489697
1733959800	0.3852	0.0132	3.55	0.384	0.42	0.38	1046213
1733873400	0.372	0.008	2.20	0.3691999	0.3849	0.3661	175392
1733787000	0.364	-0.0051	-1.38	0.37	0.3988	0.3525	803620
1733527800	0.3691	0.0082	2.27	0.3696	0.375	0.3474999	513443
1733441400	0.3609	0.0015	0.42	0.3574	0.367	0.351	273360
1733355000	0.3594	0.0034	0.96	0.3501	0.369	0.3474999	672389
1733268600	0.356	-0.001	-0.28	0.3736	0.3736	0.3515	205127
1733182200	0.357	-0.016	-4.29	0.3716	0.3889	0.3506	769582
1732917840	0.373	-0.001	-0.27	0.375	0.3924	0.3604	689990
1732750200	0.374	-0.003	-0.80	0.35	0.38	0.35	111638
1732663800	0.377	0.002	0.53	0.404	0.404	0.3559	549826
1732577400	0.375	0.019	5.34	0.36	0.399999	0.3580999	860637
1732318200	0.356	0.0035	0.99	0.36	0.365	0.35001	160493
1732231800	0.3525	0.0192	5.76	0.3338999	0.3588	0.3302	167676
1732145400	0.3333	-0.0098	-2.86	0.3431	0.3492	0.33	187254
1732059000	0.3431	-0.0079	-2.25	0.351	0.3547	0.340001	232763
1731972600	0.351	0.012	3.54	0.3379	0.3585999	0.33	336217
1731713400	0.339	-0.0187	-5.23	0.351	0.3605999	0.3358999	304699
1731627000	0.3577	-0.0095	-2.59	0.3672	0.3775	0.35	187508
1731540600	0.3672	-0.0139	-3.65	0.3608	0.3811	0.3608	214614
1731454200	0.3811	0.0011	0.29	0.358	0.3889	0.355	451082
1731367800	0.38	-0.002	-0.52	0.382	0.3935	0.37	363004
1731108600	0.382	-0.002	-0.52	0.395	0.3999	0.3753	167169
1731022200	0.384	0.0052	1.37	0.3972	0.3972	0.3716	221632
1730935800	0.3788	-0.0022	-0.58	0.3999	0.3999	0.3703	343248
1730849400	0.381	0.0042	1.11	0.3937	0.3951	0.3735	251897
1730763000	0.3768	-0.0085	-2.21	0.3852999	0.3897	0.369	259597
1730500200	0.3852999	-0.0046	-1.18	0.389	0.4042	0.3801	90763
1730413800	0.3899	-0.0089	-2.23	0.4	0.4	0.3802	100513
1730327400	0.3988	0.0028	0.71	0.3918	0.4034	0.3901	135389
1730241000	0.396	-0.009	-2.22	0.405	0.4058	0.39	149521
1730154600	0.405	0.0091001	2.30	0.39	0.4174	0.3821	209331
1729895400	0.3958999	0.0058999	1.51	0.385	0.3998	0.385	132589
1729809000	0.39	-0.0049	-1.24	0.3948999	0.3948999	0.386	140295
1729722600	0.3948999	-0.0162	-3.94	0.4294	0.4294	0.39	165230
1729636200	0.4111	0.0112	2.80	0.3963	0.43	0.3905	610304
1729549800	0.3999	0.009399	2.41	0.4	0.4093	0.3851	335686
1729290600	0.390501	-0.010099	-2.52	0.4007	0.405	0.3875	118050
1729204200	0.4006	-0.0064	-1.57	0.4099999	0.4099999	0.3951	142150
1729117800	0.4069999	0.0319509	8.52	0.38	0.4099999	0.3666	495060
1729031400	0.375049	0.009449	2.58	0.3691	0.385	0.365601	364632
1728945000	0.3656	0.0005	0.14	0.357	0.3699	0.355	224522
1728685800	0.3651	-0.0048	-1.30	0.3695	0.37	0.3589	287329
1728599400	0.3699	0.0075	2.07	0.3625	0.37	0.355	164736
1728513000	0.3624	-0.0025	-0.69	0.3644	0.372	0.3622	162502
1728426600	0.3649	-0.0061	-1.64	0.371	0.379	0.3649	97241
1728340200	0.371	0.0005	0.13	0.3803	0.4099999	0.363	718466
1728081000	0.3705	0.0085	2.35	0.362	0.3797	0.362	183917
1727994600	0.362	-0.0235	-6.10	0.37	0.3849	0.3618	325044
1727908200	0.3855	0.0002001	0.05	0.3912	0.4149	0.36	530384
1727821800	0.3852999	-0.0416	-9.74	0.4099999	0.42	0.37	776275
1727735400	0.4269	0.0728	20.56	0.382	0.48	0.38	5765069
1727476200	0.3541	0.0041	1.17	0.35	0.3541	0.3383	2455101
1727389800	0.35	0.0087	2.55	0.3502	0.3502	0.335	142010
1727303400	0.3413	-0.0024	-0.70	0.337	0.3474999	0.335	180173
1727217000	0.3437	0.0005	0.15	0.341	0.3513	0.3388	118491
1727130600	0.3432	-0.0087	-2.47	0.3499	0.3499	0.34	174334

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions