Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) Historical

IGE iShares North American Natural Resources ETF

45.71

0.00 (0.00%)

Pre Market

Last Updated: 08:41:38

Delayed by 15 minutes

IGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	45.62	0.00	0.00%	45.62	45.62	45.62	0
Jan 22 2025	45.62	-0.65	-1.40%	46.20	46.20	45.61	42,398
Jan 21 2025	46.27	0.11	0.24%	46.30	46.49	46.09	81,141
Jan 17 2025	46.16	0.37	0.81%	45.83	46.2792	45.83	56,214
Jan 16 2025	45.79	0.16	0.35%	45.65	45.8007	45.5014	166,597
Jan 15 2025	45.63	0.60	1.33%	45.47	45.73	45.37	31,033
Jan 14 2025	45.03	0.54	1.21%	44.52	45.05	44.52	56,348
Jan 13 2025	44.49	0.51	1.16%	44.01	44.74	44.01	82,656
Jan 10 2025	43.98	-0.03	-0.07%	44.565	44.77	43.87	88,538
Jan 08 2025	44.01	0.21	0.48%	43.63	44.01	43.55	69,559
Jan 07 2025	43.80	0.30	0.69%	43.74	44.04	43.61	76,562
Jan 06 2025	43.50	-0.05	-0.11%	43.80	44.08	43.41	49,769
Jan 03 2025	43.55	0.26	0.60%	43.55	43.64	43.33	27,847
Jan 02 2025	43.29	0.56	1.31%	43.07	43.518	43.02	103,767
Dec 31 2024	42.73	0.42	0.99%	42.48	42.83	42.4185	35,603
Dec 30 2024	42.31	-0.05	-0.12%	42.31	42.5198	42.00	60,812
Dec 27 2024	42.36	-0.09	-0.21%	42.38	42.7161	42.19	190,817
Dec 26 2024	42.45	-0.05	-0.12%	42.44	42.54	42.25	62,316
Dec 24 2024	42.50	0.28	0.66%	42.32	42.51	42.07	63,449
Dec 23 2024	42.22	0.31	0.74%	41.86	42.27	41.59	85,211
Dec 20 2024	41.91	0.39	0.94%	41.52	42.10	41.50	179,839
Dec 19 2024	41.52	-0.29	-0.69%	42.18	42.28	41.49	128,410
Dec 18 2024	41.81	-1.37	-3.17%	43.14	43.14	41.81	77,559
Dec 17 2024	43.18	-0.60	-1.37%	43.21	43.21	42.91	113,327
Dec 16 2024	43.78	-0.76	-1.71%	44.46	44.46	43.7709	255,349
Dec 13 2024	44.54	-0.35	-0.78%	44.91	44.91	44.47	110,140
Dec 12 2024	44.89	-0.51	-1.12%	45.25	45.2789	44.89	115,763
Dec 11 2024	45.40	0.32	0.71%	45.25	45.48	45.10	69,119
Dec 10 2024	45.08	-0.34	-0.75%	45.50	45.56	45.08	48,784
Dec 09 2024	45.42	-0.02	-0.04%	45.81	46.05	45.38	109,300
Dec 06 2024	45.44	-0.80	-1.73%	46.25	46.25	45.39	53,414
Dec 05 2024	46.24	0.08	0.17%	46.33	46.44	46.055	58,316
Dec 04 2024	46.16	-0.80	-1.70%	47.01	47.01	45.96	57,923
Dec 03 2024	46.96	0.17	0.36%	47.00	47.185	46.74	37,028
Dec 02 2024	46.79	-0.48	-1.02%	47.21	47.26	46.45	35,486
Nov 29 2024	47.27	0.23	0.49%	47.13	47.3177	47.13	16,789
Nov 27 2024	47.04	-0.02	-0.04%	47.13	47.44	47.02	48,845
Nov 26 2024	47.06	-0.11	-0.23%	47.26	47.26	46.8914	43,933
Nov 25 2024	47.17	-0.84	-1.75%	47.99	48.04	47.15	182,699
Nov 22 2024	48.01	0.20	0.42%	47.90	48.1528	47.75	38,568
Nov 21 2024	47.81	0.54	1.14%	47.54	47.92	47.5305	31,645
Nov 20 2024	47.27	0.36	0.77%	46.95	47.27	46.8919	47,920
Nov 19 2024	46.91	0.01	0.02%	46.69	46.91	46.69	36,007
Nov 18 2024	46.90	0.73	1.58%	46.52	46.95	46.52	43,008
Nov 15 2024	46.17	-0.20	-0.43%	46.315	46.62	46.07	30,938
Nov 14 2024	46.37	0.22	0.48%	46.36	46.46	46.10	3,000,936
Nov 13 2024	46.15	0.06	0.13%	46.30	46.31	45.80	34,117
Nov 12 2024	46.09	-0.41	-0.88%	46.52	46.62	45.98	43,149
Nov 11 2024	46.50	0.01	0.02%	46.35	46.61	46.32	39,950
Nov 08 2024	46.49	-0.03	-0.06%	46.40	46.53	46.19	10,246
Nov 07 2024	46.52	0.11	0.24%	46.43	46.59	46.24	20,221
Nov 06 2024	46.41	1.30	2.88%	45.72	46.62	45.72	36,370
Nov 05 2024	45.11	0.38	0.85%	44.92	45.17	44.84	28,028
Nov 04 2024	44.73	0.53	1.20%	44.46	44.89	44.46	13,664
Nov 01 2024	44.20	-0.26	-0.58%	44.89	45.0001	44.16	26,009
Oct 31 2024	44.46	-0.06	-0.13%	44.73	44.77	44.4225	54,709
Oct 30 2024	44.52	0.17	0.37%	44.46	44.72	44.36	19,923
Oct 29 2024	44.355	-0.45	-0.99%	44.75	44.77	44.2581	34,042
Oct 28 2024	44.80	-0.20	-0.44%	44.36	44.83	44.24	68,349

iShares North American N...

Krystal Biotech

Evolve NASDAQ Technology...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions