iShares North American N... IGE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) Options

iShares North American Natural Resources ETF (IGE)

42.14

0.55

( 1.32% )

Updated: 11:00:14

Delayed by 15 minutes

IGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
38.00	3.40	4.90	0.00	4.15	0.00	0.00 %	0	0	-
39.00	2.60	4.00	0.00	3.30	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.40	2.40	0.00	1.90	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.65	1.75	0.00	1.20	0.00	0.00 %	0	0	-
43.00	1.00	2.25	0.00	1.625	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.134999 (115.96%)	138.06k
CEPCantor Equity Partners Inc	$ 30.90 (87.27%)	24.31M
XELBXcel Brands Inc	$ 3.39 (47.71%)	96.95k
CEROCERo Therapeutics Holdings Inc	$ 1.15 (43.86%)	57.88M
AREBAmerican Rebel Holdings Inc	$ 4.20 (36.81%)	55.81M
GNLNGreenlane Holdings Inc	$ 0.0168 (-93.16%)	187.12M
OCEAOcean Biomedical Inc	$ 0.008 (-60.98%)	44.38M
NCNANuCana PLC	$ 0.623176 (-29.98%)	317.07k
AGMHAGM Group Holdings Inc	$ 0.041 (-29.31%)	19.72M
JZXNJiuzi Holdings Inc	$ 5.24 (-29.19%)	139.46k
DMNDamon Inc	$ 0.0035 (-14.63%)	195.27M
GNLNGreenlane Holdings Inc	$ 0.0168 (-93.16%)	187.12M
LRHCLa Rosa Holdings Corporation	$ 0.1581 (29.48%)	149.93M
CNEYCN Energy Group Inc	$ 0.1564 (23.05%)	141.81M
PETWag Group Company	$ 0.1294 (17.32%)	113.58M

imanjen13

imanjen13 45 seconds ago

MMs appear to be in a neutral position with very low offers and bids which makes it difficult for anyone to accumulate or sell any decent size without having an appreciable effect on the stock in either direction. To me it feels like the calm before the storm. Expect a substantial positive move depe

redspinelpinktopaz

redspinelpinktopaz 56 seconds ago

Excellent. Except the pets part.

nowwhat2

nowwhat2 1 minute ago

Fake Tariffs

China Calls on Trump to Drop Tariffs; Says Talks Are ‘Fake News’ Barron's Online
https://www.marketwatch.com/articles/china-us-tariffs-trumps-news-4061e37c?siteid=bigcharts&dist=bigcharts

XRP Two Two Two Two

Stock_Barber

Stock_Barber 1 minute ago

"but my assessment from what I did look at gives me reason to think Linda is ....what's a good word......"suspect"."

So you are a naked short then! You have accused everyone else here who questions the company of being naked shorts!

Ironic, eh?

Elcappy1

Elcappy1 2 minutes ago

$CGRA in the final stages of getting all of it's ducks in a row.

https://www.theguardian.com/us-news/2025/apr/24/interior-agency-fossil-fuel-mining-permits

vlispxpert

vlispxpert 2 minutes ago

LZ chart:

https://schrts.co/GKCqDQVZ

Magnum7419

Magnum7419 2 minutes ago

pls be nice they thought 12 billion shares.................would dissappear //

jxyzobrien

jxyzobrien 2 minutes ago

hello
nice rally

cervelo

cervelo 2 minutes ago

thank you, still waiting to see if auph gets resurrected.

stock king 1

stock king 1 2 minutes ago

2 million in trading and you guys are gloating too funny

pdmihopefull

pdmihopefull 2 minutes ago

Humble stock is a losing stock...do are the losing holders....

vlispxpert

vlispxpert 2 minutes ago

IAS chart:

https://schrts.co/Khyveamd

MattJames

MattJames 3 minutes ago

Dilution is complete. The stock price is going back up. Grab some at this dip while you can.

attilathehunt

attilathehunt 3 minutes ago

What the hell are they spending this on?

EDEN units and MHRA fees!

getmoreshares

getmoreshares 3 minutes ago

still adding! will grab more if it dips lower -- possibly later in the day

fung_derf

fung_derf 3 minutes ago

I'm really confused as to your point, but ALL my posts on IHUB (well maybe 98.7% of them) are for pro bono purposes. The other 1+% is to hopefully find some good recommendations for myself, or discuss various stuff with strangers.
No one is paying me to suggest buying some KO or LECO. And no

vlispxpert

vlispxpert 3 minutes ago

AHCO chart:

https://schrts.co/qbIdKDCq

jimr1717

jimr1717 3 minutes ago

“ LOWER QUALITY than hay." Would be hard to do. I am guessing that no one is Fooled feeding their cattle wood chips.
No wonder there are no flies

greg19440

greg19440 3 minutes ago

Thanks, so on 01/12/2018 it hit .338 high on almost 5 million shares... like I said 2018 highs were only low 30's but daily volumes were pretty impressive comparing to 2022 action. But, personally I can't wait to see what 2025 will bring us...

branster

branster 3 minutes ago

Kev, believe it was around 5 Million, but that number could change since money needed for consultants etc may drop due to inspections and all the other work that was completed in 2024. I will get a better idea on next 10-Q

al44

al44 3 minutes ago

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

BeachBum

BeachBum 4 minutes ago

vlispxpert

vlispxpert 4 minutes ago

AHCO "zone" pick ;)

iShares North American N...

SPDR Euro STOXX 50

Texas Pacific Land

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions