We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -3.01668806162 | 93.48 | 94.94 | 88.429 | 265121 | 91.97990075 | SP |
| 4 | -3.88 | -4.10408292786 | 94.54 | 98.7 | 88.429 | 273228 | 95.21159995 | SP |
| 12 | 6.76 | 8.05721096544 | 83.9 | 98.7 | 83.44 | 289685 | 91.34432975 | SP |
| 26 | -387.99 | -81.0592290818 | 478.65 | 520.9 | 79.675 | 249854 | 101.24052998 | SP |
| 52 | -313.74 | -77.5816023739 | 404.4 | 520.9 | 79.675 | 138777 | 135.61508676 | SP |
| 156 | -329.91 | -78.4435409088 | 420.57 | 520.9 | 79.675 | 82216 | 225.74368752 | SP |
| 260 | -136.81 | -60.1441948389 | 227.47 | 520.9 | 79.675 | 69506 | 243.06078375 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 90.66 | 1.1 | 1.23 | 90.77 | 91.2109 | 90.11 | 448156 |
| 1721946600 | 89.56 | -0.86 | -0.95 | 90.42 | 91.68 | 88.429 | 270728 |
| 1721860200 | 90.42 | -3.72 | -3.95 | 92.77 | 92.9134 | 90.21 | 342375 |
| 1721773800 | 94.14 | -0.16 | -0.17 | 94.2 | 94.94 | 94.06 | 251146 |
| 1721687400 | 94.3 | 1.82 | 1.97 | 93.83 | 94.5129 | 93.28 | 228562 |
| 1721428200 | 92.48 | -0.99 | -1.06 | 93.48 | 93.89 | 92.36 | 232792 |
| 1721341800 | 93.47 | -0.34 | -0.36 | 94.71 | 94.72 | 92.68 | 265817 |
| 1721255400 | 93.81 | -3.65 | -3.75 | 95.46 | 95.64 | 93.77 | 412960 |
| 1721169000 | 97.46 | -0.03 | -0.03 | 97.85 | 98.03 | 96.8 | 262369 |
| 1721082600 | 97.49 | 0.51 | 0.53 | 97.53 | 98.3998 | 97 | 183713 |
| 1720823400 | 96.98 | 0.55 | 0.57 | 96.35 | 97.99 | 96.32 | 209136 |
| 1720737000 | 96.43 | -2.19 | -2.22 | 98.56 | 98.7 | 96.195 | 529026 |
| 1720650600 | 98.62 | 1.05 | 1.08 | 98 | 98.6605 | 97.5639 | 246872 |
| 1720564200 | 97.57 | -0.3 | -0.31 | 98.24 | 98.385 | 97.1713 | 217351 |
| 1720477800 | 97.87 | 0.26 | 0.27 | 97.85 | 97.92 | 97.3605 | 363098 |
| 1720218600 | 97.61 | 1.1 | 1.14 | 96.63 | 97.65 | 96.63 | 315248 |
| 1720040640 | 96.51 | 0.89 | 0.93 | 95.62 | 96.55 | 95.51 | 173986 |
| 1719959400 | 95.62 | 0.69 | 0.73 | 94.53 | 95.64 | 94.26 | 170731 |
| 1719873000 | 94.93 | 0.3 | 0.32 | 94.54 | 95 | 93.37 | 242193 |
| 1719613800 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1719527400 | 94.63 | 0.51 | 0.54 | 94.09 | 94.87 | 94.09 | 336465 |
| 1719441000 | 94.12 | 0.04 | 0.04 | 93.92 | 94.32 | 93.67 | 192245 |
| 1719354600 | 94.08 | 1.39 | 1.50 | 93.21 | 94.09 | 92.9 | 397859 |
| 1719268200 | 92.69 | -1.39 | -1.48 | 93.61 | 94.06 | 92.69 | 255368 |
| 1719009000 | 94.08 | -0.36 | -0.38 | 94.28 | 94.6445 | 93.5777 | 266984 |
| 1718922600 | 94.44 | -0.94 | -0.99 | 95.97 | 95.97 | 93.99 | 424636 |
| 1718749800 | 95.38 | 0.26 | 0.27 | 95.26 | 95.48 | 94.925 | 419913 |
| 1718663400 | 95.12 | 0.96 | 1.02 | 94.29 | 95.51 | 93.75 | 240632 |
| 1718404200 | 94.16 | 0.6 | 0.64 | 93.56 | 94.16 | 93.4201 | 180827 |
| 1718317800 | 93.56 | 0.47 | 0.50 | 93.83 | 93.97 | 93.06 | 202187 |
| 1718231400 | 93.09 | 1.69 | 1.85 | 92.48 | 93.61 | 92.37 | 164502 |
| 1718145000 | 91.4 | 0.9 | 0.99 | 90.38 | 91.42 | 90.1 | 116467 |
| 1718058600 | 90.5 | 0.53 | 0.59 | 89.79 | 90.55 | 89.5962 | 189490 |
| 1717799400 | 89.97 | -0.13 | -0.14 | 90 | 90.48 | 89.71 | 204820 |
| 1717713000 | 90.1 | -0.23 | -0.25 | 90.45 | 90.5575 | 89.87 | 316581 |
| 1717626600 | 90.33 | 2.32 | 2.64 | 88.98 | 90.33 | 88.83 | 412667 |
| 1717540200 | 88.01 | 0.21 | 0.24 | 87.88 | 88.11 | 87.35 | 215583 |
| 1717453800 | 87.8 | 0.41 | 0.47 | 88.24 | 88.31 | 86.77 | 201354 |
| 1717194600 | 87.39 | -0.08 | -0.09 | 87.75 | 87.75 | 85.47 | 233442 |
| 1717108200 | 87.47 | -2.22 | -2.48 | 88.77 | 88.88 | 87.2 | 314469 |
| 1717021800 | 89.69 | -0.49 | -0.54 | 89.31 | 90.03 | 89.29 | 231674 |
| 1716935400 | 90.18 | 0.74 | 0.83 | 90 | 90.29 | 89.49 | 405389 |
| 1716589800 | 89.44 | 0.8 | 0.90 | 88.8 | 89.61 | 88.57 | 1048503 |
| 1716503400 | 88.64 | -0.29 | -0.33 | 90.07 | 90.3 | 88.19 | 291197 |
| 1716417000 | 88.93 | 0.12 | 0.14 | 89.05 | 89.17 | 88.36 | 176432 |
| 1716330600 | 88.81 | -0.08 | -0.09 | 88.44 | 88.8589 | 88.25 | 210566 |
| 1716244200 | 88.89 | 0.96 | 1.09 | 88.08 | 88.98 | 87.99 | 184156 |
| 1715985000 | 87.93 | -0.09 | -0.10 | 88.28 | 88.28 | 87.37 | 267949 |
| 1715898600 | 88.02 | -0.3 | -0.34 | 88.33 | 88.605 | 87.95 | 350316 |
| 1715812200 | 88.32 | 2.04 | 2.36 | 87.02 | 88.32 | 86.745 | 447658 |
| 1715725800 | 86.28 | 0.76 | 0.89 | 85.4 | 86.41 | 85.38 | 178051 |
| 1715639400 | 85.52 | 0.14 | 0.16 | 85.46 | 85.6255 | 85.07 | 290452 |
| 1715380200 | 85.38 | 0.22 | 0.26 | 85.53 | 85.89 | 85.02 | 359737 |
| 1715293800 | 85.16 | -0.12 | -0.14 | 85.19 | 85.3 | 84.67 | 190390 |
| 1715207400 | 85.28 | -0.07 | -0.08 | 84.69 | 85.46 | 84.65 | 327154 |
| 1715121000 | 85.35 | -0.1 | -0.12 | 85.43 | 85.76 | 85.1987 | 386283 |
| 1715034600 | 85.45 | 1.38 | 1.64 | 84.51 | 85.45 | 84.34 | 308658 |
| 1714775400 | 84.07 | 1.73 | 2.10 | 83.9 | 84.19 | 83.44 | 363216 |
| 1714689000 | 82.34 | 1.26 | 1.55 | 82.03 | 82.42 | 80.935 | 339262 |
| 1714602600 | 81.08 | -0.66 | -0.81 | 81.5 | 82.8685 | 80.86 | 238569 |
| 1714516200 | 81.74 | -1.63 | -1.96 | 83.02 | 83.51 | 81.74 | 320011 |
| 1714429800 | 83.37 | -0.3 | -0.36 | 83.59 | 83.79 | 82.89 | 488853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
