Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IGPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 46.75 | -0.79 | -1.66% | 48.04 | 48.04 | 46.562 | 56,533 |
| Jan 06 2025 | 47.54 | 0.94 | 2.02% | 47.27 | 47.95 | 47.27 | 59,812 |
| Jan 03 2025 | 46.60 | 1.01 | 2.22% | 45.78 | 46.60 | 45.78 | 33,874 |
| Jan 02 2025 | 45.59 | 0.36 | 0.80% | 45.50 | 45.9499 | 45.11 | 44,198 |
| Dec 31 2024 | 45.23 | -0.30 | -0.66% | 45.81 | 45.89 | 45.1301 | 47,598 |
| Dec 30 2024 | 45.53 | -0.73 | -1.58% | 45.48 | 45.97 | 45.19 | 53,892 |
| Dec 27 2024 | 46.26 | -0.54 | -1.15% | 46.41 | 46.52 | 45.7101 | 38,219 |
| Dec 26 2024 | 46.80 | 0.10 | 0.21% | 46.56 | 46.92 | 46.385 | 94,987 |
| Dec 24 2024 | 46.70 | 0.43 | 0.93% | 46.69 | 46.80 | 46.32 | 31,459 |
| Dec 23 2024 | 46.27 | 0.39 | 0.85% | 45.89 | 46.3994 | 45.82 | 46,162 |
| Dec 20 2024 | 45.88 | 0.61 | 1.35% | 44.89 | 46.21 | 44.80 | 63,546 |
| Dec 19 2024 | 45.27 | -0.58 | -1.26% | 46.06 | 46.19 | 45.27 | 167,638 |
| Dec 18 2024 | 45.85 | -1.74 | -3.66% | 47.70 | 47.88 | 45.635 | 91,750 |
| Dec 17 2024 | 47.59 | -0.40 | -0.83% | 47.66 | 47.90 | 47.4601 | 70,454 |
| Dec 16 2024 | 47.99 | 0.34 | 0.71% | 47.76 | 48.1886 | 47.516 | 42,607 |
| Dec 13 2024 | 47.65 | -0.18 | -0.38% | 47.86 | 48.13 | 47.30 | 57,352 |
| Dec 12 2024 | 47.83 | -0.91 | -1.87% | 48.13 | 48.21 | 47.83 | 35,652 |
| Dec 11 2024 | 48.74 | 1.13 | 2.37% | 48.09 | 48.8064 | 48.09 | 57,213 |
| Dec 10 2024 | 47.61 | -0.72 | -1.49% | 48.39 | 48.43 | 47.47 | 80,403 |
| Dec 09 2024 | 48.33 | -0.63 | -1.29% | 48.99 | 48.99 | 48.07 | 34,567 |
| Dec 06 2024 | 48.96 | 0.36 | 0.74% | 48.61 | 49.01 | 48.60 | 40,901 |
| Dec 05 2024 | 48.60 | -0.61 | -1.24% | 49.35 | 49.35 | 48.39 | 39,570 |
| Dec 04 2024 | 49.21 | 1.18 | 2.46% | 48.50 | 49.24 | 48.50 | 70,353 |
| Dec 03 2024 | 48.03 | 0.06 | 0.13% | 47.66 | 48.04 | 47.66 | 29,450 |
| Dec 02 2024 | 47.97 | 0.82 | 1.74% | 47.47 | 48.0294 | 47.47 | 62,289 |
| Nov 29 2024 | 47.15 | 0.35 | 0.75% | 46.98 | 47.4997 | 46.98 | 10,443 |
| Nov 27 2024 | 46.80 | -0.55 | -1.16% | 47.27 | 47.27 | 46.41 | 48,187 |
| Nov 26 2024 | 47.35 | -0.38 | -0.80% | 47.76 | 47.87 | 47.2417 | 71,136 |
| Nov 25 2024 | 47.73 | 0.37 | 0.78% | 47.92 | 48.00 | 47.51 | 47,855 |
| Nov 22 2024 | 47.36 | 0.05 | 0.11% | 47.29 | 47.53 | 47.09 | 32,160 |
| Nov 21 2024 | 47.31 | 0.38 | 0.81% | 47.45 | 47.53 | 46.53 | 40,771 |
| Nov 20 2024 | 46.93 | 0.10 | 0.21% | 47.04 | 47.04 | 46.4071 | 58,670 |
| Nov 19 2024 | 46.83 | 0.64 | 1.39% | 45.90 | 46.97 | 45.90 | 36,696 |
| Nov 18 2024 | 46.19 | 0.50 | 1.09% | 45.84 | 46.319 | 45.72 | 108,920 |
| Nov 15 2024 | 45.69 | -1.16 | -2.48% | 46.47 | 46.525 | 45.59 | 44,475 |
| Nov 14 2024 | 46.85 | -0.29 | -0.62% | 47.22 | 47.265 | 46.76 | 40,469 |
| Nov 13 2024 | 47.14 | -0.47 | -0.99% | 47.39 | 47.587 | 47.08 | 37,716 |
| Nov 12 2024 | 47.61 | -0.18 | -0.38% | 47.60 | 47.8172 | 47.19 | 48,651 |
| Nov 11 2024 | 47.79 | 0.08 | 0.17% | 47.91 | 47.91 | 47.37 | 34,248 |
| Nov 08 2024 | 47.71 | -0.54 | -1.12% | 47.99 | 48.0434 | 47.6517 | 48,414 |
| Nov 07 2024 | 48.25 | 1.18 | 2.51% | 47.62 | 48.3049 | 47.56 | 140,399 |
| Nov 06 2024 | 47.07 | 1.13 | 2.46% | 46.72 | 47.16 | 46.41 | 220,690 |
| Nov 05 2024 | 45.94 | 0.55 | 1.21% | 45.58 | 46.06 | 45.56 | 20,078 |
| Nov 04 2024 | 45.39 | 0.13 | 0.29% | 45.29 | 45.7207 | 45.0936 | 27,375 |
| Nov 01 2024 | 45.26 | 0.20 | 0.44% | 45.28 | 45.7099 | 45.22 | 16,657 |
| Oct 31 2024 | 45.06 | -1.29 | -2.78% | 46.00 | 46.00 | 45.04 | 25,702 |
| Oct 30 2024 | 46.35 | -0.85 | -1.80% | 46.76 | 47.47 | 46.00 | 23,877 |
| Oct 29 2024 | 47.20 | 0.95 | 2.05% | 46.44 | 47.2399 | 46.40 | 34,422 |
| Oct 28 2024 | 46.25 | 0.24 | 0.52% | 46.46 | 46.5299 | 46.25 | 24,175 |
| Oct 25 2024 | 46.01 | 0.48 | 1.05% | 45.90 | 46.6629 | 45.90 | 19,607 |
| Oct 24 2024 | 45.53 | 0.34 | 0.75% | 45.58 | 45.6749 | 45.38 | 23,002 |
| Oct 23 2024 | 45.19 | -0.76 | -1.65% | 45.66 | 45.80 | 44.84 | 31,284 |
| Oct 22 2024 | 45.95 | -0.40 | -0.86% | 45.99 | 46.1191 | 45.70 | 19,467 |
| Oct 21 2024 | 46.35 | 0.26 | 0.56% | 46.08 | 46.35 | 45.8301 | 43,486 |
| Oct 18 2024 | 46.09 | 0.29 | 0.63% | 46.05 | 46.27 | 46.05 | 29,279 |
| Oct 17 2024 | 45.80 | 0.01 | 0.02% | 46.38 | 46.38 | 45.785 | 31,694 |
| Oct 16 2024 | 45.79 | 0.01 | 0.02% | 45.86 | 46.0399 | 45.57 | 35,920 |
| Oct 15 2024 | 45.78 | -0.94 | -2.01% | 46.80 | 46.8222 | 45.6794 | 31,819 |
| Oct 14 2024 | 46.72 | 0.39 | 0.84% | 46.69 | 47.09 | 46.63 | 28,894 |
| Oct 11 2024 | 46.33 | 0.41 | 0.89% | 45.87 | 46.45 | 45.87 | 33,178 |
| Oct 10 2024 | 45.92 | -0.05 | -0.11% | 45.77 | 46.23 | 45.73 | 134,580 |
