We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.02 | 69.08 | 67.6201 | 62968 | 68.00178066 | SP |
| 4 | -3.91 | -5.43584040039 | 71.93 | 72 | 66.8032 | 56268 | 69.16169659 | SP |
| 12 | -5.03 | -6.88569472964 | 73.05 | 73.91 | 66.8032 | 58355 | 70.62584575 | SP |
| 26 | -0.03 | -0.0440852314475 | 68.05 | 78.91 | 63.16 | 61993 | 71.3479148 | SP |
| 52 | 4.63 | 7.3039911658 | 63.39 | 78.91 | 63.08 | 49678 | 69.42399886 | SP |
| 156 | 0.00999999999999 | 0.0147037200412 | 68.01 | 78.91 | 48.64 | 50524 | 62.62569736 | SP |
| 260 | 7.08 | 11.6179849032 | 60.94 | 78.91 | 36.48 | 37822 | 62.33898934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 68.02 | -0.09 | -0.13 | 67.88 | 68.16 | 67.75 | 60787 |
| 1735860600 | 68.11 | 0.15 | 0.22 | 68.2 | 69.08 | 67.63 | 88588 |
| 1735687800 | 67.96 | 0.2 | 0.30 | 68.08 | 68.18 | 67.76 | 70624 |
| 1735601400 | 67.76 | -0.46 | -0.67 | 67.95 | 68.17 | 67.6201 | 58384 |
| 1735342200 | 68.22 | -0.14 | -0.20 | 68.02 | 68.425 | 67.7476 | 34277 |
| 1735255800 | 68.36 | 0.21 | 0.31 | 68.38 | 68.57 | 68.04 | 72713 |
| 1735077840 | 68.15 | 0.33 | 0.48 | 67.82 | 69.9269 | 66.8032 | 41440 |
| 1734996600 | 67.825 | -0.06 | -0.08 | 67.53 | 68.205 | 67.245 | 43946 |
| 1734737400 | 67.88 | 0.17 | 0.25 | 67.06 | 68.095 | 66.89 | 70107 |
| 1734651000 | 67.71 | -0.05 | -0.07 | 68.15 | 68.3598 | 67.58 | 67203 |
| 1734564600 | 67.76 | -1.65 | -2.38 | 69.31 | 69.3671 | 67.68 | 51349 |
| 1734478200 | 69.41 | -1.49 | -2.09 | 70.15 | 70.15 | 69.06 | 43992 |
| 1734391800 | 70.895 | 0.66 | 0.93 | 70.09 | 70.895 | 69.8901 | 42443 |
| 1734132600 | 70.24 | -0.38 | -0.54 | 70.46 | 70.46 | 69.9 | 29974 |
| 1734046200 | 70.62 | -0.64 | -0.90 | 70.9 | 70.96 | 70.4824 | 65171 |
| 1733959800 | 71.26 | 0.51 | 0.72 | 71.22 | 71.3388 | 70.8651 | 42121 |
| 1733873400 | 70.75 | -0.72 | -1.01 | 71.28 | 71.4 | 70.71 | 54397 |
| 1733787000 | 71.47 | -0.15 | -0.21 | 72 | 72 | 71.38 | 71346 |
| 1733527800 | 71.62 | -0.07 | -0.10 | 71.93 | 71.93 | 71.2 | 64753 |
| 1733441400 | 71.69 | 0.03 | 0.04 | 71.68 | 71.94 | 71.48 | 48208 |
| 1733355000 | 71.66 | 0.14 | 0.20 | 71.51 | 71.66 | 71.0701 | 31273 |
| 1733268600 | 71.52 | 0.49 | 0.69 | 71.55 | 71.92 | 71.18 | 52128 |
| 1733182200 | 71.03 | -0.2 | -0.28 | 71.3 | 71.465 | 70.76 | 56317 |
| 1732917840 | 71.23 | 0.71 | 1.01 | 70.67 | 71.23 | 70.52 | 9457 |
| 1732750200 | 70.52 | 0.43 | 0.61 | 70.37 | 70.64 | 70.27 | 39617 |
| 1732663800 | 70.09 | -0.26 | -0.37 | 70.3 | 70.495 | 69.7411 | 39672 |
| 1732577400 | 70.35 | -0.12 | -0.17 | 70.79 | 70.79 | 70.0421 | 75504 |
| 1732318200 | 70.47 | 0.26 | 0.37 | 70.28 | 70.73 | 69.9424 | 56186 |
| 1732231800 | 70.21 | 0.45 | 0.65 | 69.87 | 70.23 | 69.574 | 52737 |
| 1732145400 | 69.76 | -0.92 | -1.30 | 69.63 | 70.5072 | 69.3599 | 59140 |
| 1732059000 | 70.68 | 0.69 | 0.99 | 69.62 | 71.68 | 69.2 | 36647 |
| 1731972600 | 69.99 | 0.13 | 0.19 | 69.83 | 70.045 | 69.41 | 63893 |
| 1731713400 | 69.86 | -0.46 | -0.65 | 69.84 | 69.92 | 69.38 | 179698 |
| 1731627000 | 70.32 | 0.15 | 0.22 | 70.5 | 70.929 | 70.0701 | 54098 |
| 1731540600 | 70.165 | -1.11 | -1.55 | 70.41 | 70.41 | 69.77 | 103764 |
| 1731454200 | 71.27 | -0.11 | -0.15 | 71.1 | 71.27 | 70.1026 | 70886 |
| 1731367800 | 71.375 | 0.17 | 0.23 | 71.56 | 72.714 | 71.29 | 159773 |
| 1731108600 | 71.21 | -1.05 | -1.45 | 71.56 | 71.71 | 71.08 | 75649 |
| 1731022200 | 72.26 | 1.04 | 1.46 | 71.96 | 72.649 | 71.8301 | 51725 |
| 1730935800 | 71.22 | -0.69 | -0.96 | 71.08 | 72.29 | 70.59 | 64388 |
| 1730849400 | 71.91 | 0.75 | 1.05 | 71.48 | 72.53 | 71.43 | 47069 |
| 1730763000 | 71.16 | 0.02 | 0.03 | 71.45 | 71.695 | 70.9973 | 35800 |
| 1730500200 | 71.14 | 0.07 | 0.10 | 71.42 | 71.5199 | 70.82 | 67557 |
| 1730413800 | 71.07 | -0.33 | -0.46 | 71.18 | 71.18 | 70.4935 | 74491 |
| 1730327400 | 71.4 | -0.66 | -0.92 | 71.56 | 71.99 | 71.135 | 265155 |
| 1730241000 | 72.06 | -0.59 | -0.81 | 72.3 | 72.3599 | 71.94 | 43833 |
| 1730154600 | 72.65 | 0.46 | 0.64 | 72.27 | 72.67 | 72.1327 | 45972 |
| 1729895400 | 72.19 | -0.04 | -0.06 | 72.56 | 72.6566 | 72.04 | 15388 |
| 1729809000 | 72.23 | 0.34 | 0.47 | 72.44 | 73.13 | 71 | 27980 |
| 1729722600 | 71.89 | -0.75 | -1.03 | 72.08 | 72.38 | 71.68 | 21857 |
| 1729636200 | 72.64 | -0.23 | -0.32 | 72.5 | 72.6799 | 72.36 | 36647 |
| 1729549800 | 72.87 | -0.88 | -1.19 | 73.36 | 73.5 | 72.85 | 34745 |
| 1729290600 | 73.7494 | 0.3 | 0.41 | 73.68 | 73.91 | 73.3809 | 26085 |
| 1729204200 | 73.45 | 0.03 | 0.04 | 73.54 | 73.62 | 73.2049 | 20071 |
| 1729117800 | 73.42 | 0.32 | 0.44 | 73.26 | 73.4904 | 73.08 | 49305 |
| 1729031400 | 73.1 | -0.77 | -1.04 | 73.52 | 73.84 | 72.95 | 69911 |
| 1728945000 | 73.87 | 0.44 | 0.60 | 73.51 | 73.87 | 73.305 | 28244 |
| 1728685800 | 73.43 | 0.22 | 0.30 | 73.05 | 73.87 | 73.05 | 22539 |
| 1728599400 | 73.21 | -0.09 | -0.12 | 73.04 | 73.305 | 72.8 | 23234 |
| 1728513000 | 73.3 | -0.04 | -0.05 | 72.89 | 73.45 | 72.665 | 95982 |
| 1728426600 | 73.34 | -0.85 | -1.15 | 73.38 | 73.835 | 72.9674 | 49422 |
| 1728340200 | 74.19 | -0.08 | -0.11 | 74.25 | 74.335 | 73.68 | 93610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
