We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2413 | -4.37848324515 | 28.35 | 28.35 | 27.03 | 18347 | 27.81310244 | SP |
| 4 | -0.3113 | -1.13530269876 | 27.42 | 28.5981 | 27.03 | 15238 | 27.98677769 | SP |
| 12 | 0.3387 | 1.26522226373 | 26.77 | 28.5981 | 26.67 | 13075 | 27.53994601 | SP |
| 26 | 2.3487 | 9.48586429725 | 24.76 | 28.8 | 24.56 | 19713 | 26.59123009 | SP |
| 52 | 3.8687 | 16.6467297762 | 23.24 | 28.8 | 21.06 | 28156 | 24.14079549 | SP |
| 156 | 2.0487 | 8.17517956903 | 25.06 | 28.8 | 20.47 | 68410 | 24.03272827 | SP |
| 260 | 2.0487 | 8.17517956903 | 25.06 | 28.8 | 20.47 | 68410 | 24.03272827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 27.5194 | -0.55 | -1.95 | 27.84 | 27.84 | 27.5194 | 20768 |
| 1721773800 | 28.0676 | 0.12 | 0.43 | 27.97 | 28.11 | 27.97 | 14012 |
| 1721687400 | 27.9486 | 0.24 | 0.85 | 27.83 | 27.9486 | 27.81 | 27023 |
| 1721428200 | 27.7118 | -0.09 | -0.32 | 27.81 | 27.82 | 27.71 | 2564 |
| 1721341800 | 27.7999 | -0.45 | -1.59 | 28.35 | 28.35 | 27.79 | 27399 |
| 1721255400 | 28.2479 | -0.35 | -1.22 | 28.3 | 28.37 | 28.2 | 12184 |
| 1721169000 | 28.5981 | 0.3 | 1.05 | 28.44 | 28.5981 | 28.4 | 25710 |
| 1721082600 | 28.3009 | -0.13 | -0.45 | 28.35 | 28.355 | 28.3009 | 5442 |
| 1720823400 | 28.43 | 0.17 | 0.59 | 28.38 | 28.496 | 28.38 | 9861 |
| 1720737000 | 28.2636 | -0.15 | -0.52 | 28.42 | 28.45 | 28.2636 | 6776 |
| 1720650600 | 28.4107 | 0.46 | 1.65 | 28.22 | 28.42 | 28.21 | 11356 |
| 1720564200 | 27.95 | -0.08 | -0.29 | 28 | 28 | 27.91 | 16036 |
| 1720477800 | 28.03 | -0.12 | -0.42 | 28.11 | 28.14 | 28.02 | 27024 |
| 1720218600 | 28.1475 | 0.21 | 0.74 | 28.13 | 28.15 | 28.05 | 22988 |
| 1720040640 | 27.94 | 0.24 | 0.87 | 27.84 | 27.94 | 27.84 | 23880 |
| 1719959400 | 27.7 | 0.2 | 0.72 | 27.51 | 27.7 | 27.5 | 8881 |
| 1719873000 | 27.501 | 0.13 | 0.48 | 27.6 | 27.6 | 27.47 | 15607 |
| 1719613800 | 27.3705 | 0 | 0.00 | 27.3705 | 27.3705 | 27.3705 | 0 |
| 1719527400 | 27.3705 | 0.07 | 0.24 | 27.42 | 27.44 | 27.36 | 7526 |
| 1719441000 | 27.3048 | -0.14 | -0.52 | 27.33 | 27.33 | 27.26 | 4598 |
| 1719354600 | 27.4472 | 0.38 | 1.40 | 27.4 | 27.4472 | 27.38 | 5134 |
| 1719268200 | 27.0691 | 0.17 | 0.62 | 27.06 | 27.1201 | 27.06 | 6773 |
| 1719009000 | 26.9021 | -0.13 | -0.48 | 26.87 | 26.91 | 26.86 | 27042 |
| 1718922600 | 27.033 | -0.02 | -0.08 | 27.05 | 27.075 | 26.97 | 19111 |
| 1718749800 | 27.054 | 0.06 | 0.23 | 27.01 | 27.054 | 27 | 18170 |
| 1718663400 | 26.9907 | -0.07 | -0.27 | 26.96 | 27.0139 | 26.83 | 9109 |
| 1718404200 | 27.0646 | -0.18 | -0.67 | 27.01 | 27.1 | 27.01 | 8658 |
| 1718317800 | 27.2477 | -0.51 | -1.83 | 27.44 | 27.44 | 27.18 | 11185 |
| 1718231400 | 27.7547 | 0.35 | 1.29 | 27.8 | 27.9 | 27.7547 | 6520 |
| 1718145000 | 27.4 | -0.31 | -1.13 | 27.48 | 27.48 | 27.33 | 13011 |
| 1718058600 | 27.7118 | 0.15 | 0.54 | 27.52 | 27.7118 | 27.52 | 3909 |
| 1717799400 | 27.5642 | -0.19 | -0.69 | 27.71 | 27.71 | 27.5642 | 6691 |
| 1717713000 | 27.7565 | 0.1 | 0.36 | 27.69 | 27.77 | 27.69 | 13223 |
| 1717626600 | 27.6582 | 0.02 | 0.07 | 27.64 | 27.66 | 27.54 | 10053 |
| 1717540200 | 27.6396 | 0.02 | 0.06 | 27.6 | 27.65 | 27.532 | 9647 |
| 1717453800 | 27.6229 | 0.15 | 0.53 | 27.62 | 27.6229 | 27.54 | 5460 |
| 1717194600 | 27.4767 | 0.28 | 1.01 | 27.44 | 27.48 | 27.3 | 6425 |
| 1717108200 | 27.2007 | 0.1 | 0.37 | 27.09 | 27.29 | 27.09 | 10268 |
| 1717021800 | 27.1 | -0.48 | -1.75 | 27.24 | 27.24 | 27.1 | 19964 |
| 1716935400 | 27.5814 | 0.06 | 0.21 | 27.62 | 27.62 | 27.535 | 2828 |
| 1716589800 | 27.5242 | 0.29 | 1.07 | 27.53 | 27.54 | 27.52 | 3930 |
| 1716503400 | 27.233 | -0.01 | -0.05 | 27.48 | 27.48 | 27.18 | 7556 |
| 1716417000 | 27.2465 | -0.31 | -1.14 | 27.35 | 27.35 | 27.19 | 8694 |
| 1716330600 | 27.56 | 0.02 | 0.06 | 27.49 | 27.56 | 27.48 | 24201 |
| 1716244200 | 27.5435 | 0.18 | 0.64 | 27.45 | 27.6 | 27.45 | 11423 |
| 1715985000 | 27.3685 | 0.11 | 0.40 | 27.29 | 27.38 | 27.29 | 22162 |
| 1715898600 | 27.2584 | -0.24 | -0.86 | 27.45 | 27.45 | 27.2584 | 15496 |
| 1715812200 | 27.4962 | 0.35 | 1.28 | 27.32 | 27.4962 | 27.28 | 28006 |
| 1715725800 | 27.15 | 0.14 | 0.52 | 27.11 | 27.16 | 27.09 | 8952 |
| 1715639400 | 27.01 | -0.07 | -0.26 | 27.11 | 27.11 | 27.01 | 17331 |
| 1715380200 | 27.08 | -0.08 | -0.29 | 27.18 | 27.18 | 27.07 | 3479 |
| 1715293800 | 27.1589 | 0.1 | 0.38 | 27.09 | 27.1589 | 27.071 | 10062 |
| 1715207400 | 27.0568 | -0.17 | -0.61 | 27 | 27.06 | 27 | 6080 |
| 1715121000 | 27.2231 | -0.07 | -0.26 | 27.31 | 27.31 | 27.2 | 8645 |
| 1715034600 | 27.2949 | 0.2 | 0.76 | 27.19 | 27.3 | 27.19 | 14042 |
| 1714775400 | 27.09 | 0.29 | 1.08 | 27.06 | 27.11 | 26.91 | 23125 |
| 1714689000 | 26.8 | 0.29 | 1.09 | 26.77 | 26.85 | 26.67 | 24824 |
| 1714602600 | 26.5117 | -0.06 | -0.22 | 26.52 | 26.6906 | 26.49 | 11806 |
| 1714516200 | 26.57 | -0.22 | -0.83 | 26.75 | 26.88 | 26.57 | 12487 |
| 1714429800 | 26.7927 | 0.12 | 0.44 | 26.79 | 26.7927 | 26.74 | 3525 |
| 1714170600 | 26.6756 | 0.22 | 0.81 | 26.53 | 26.72 | 26.53 | 28012 |
| 1714084200 | 26.46 | -0.37 | -1.38 | 26.24 | 26.48 | 26.13 | 27285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
